Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neostellar Capital

Mercato: NASDAQ - National

9,36
-2,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.23.189,36-2,50%250
19.22.479,3601-2,50%100
19.22.479,36-2,50%100
19.22.479,3601-2,50%2.500
19.22.479,36-2,50%2.500
19.22.479,3701-2,39%100
19.22.479,375-2,34%300
19.22.479,37-2,40%100
19.22.479,375-2,34%100
19.22.479,385-2,24%320
19.22.479,367-2,43%1.204
19.17.489,3939-2,15%250
19.17.139,38-2,29%405
19.11.049,40-2,08%200
19.09.499,395-2,14%200
19.09.469,39-2,19%600
19.08.369,38-2,29%500
19.07.029,385-2,24%100
19.06.139,38-2,29%100
18.55.349,385-2,24%100
18.54.259,3801-2,29%110
18.54.259,38-2,29%200
18.48.539,39-2,19%100
18.48.539,40-2,08%300
18.45.249,41-1,98%200
18.45.049,3937-2,15%656
18.43.099,395-2,14%307
18.41.489,4112-1,97%100
18.38.459,42-1,88%100
18.36.139,40-2,08%100
OraValoreVar.%Volume
18.35.089,37-2,40%500
18.34.079,375-2,34%200
18.33.119,3562-2,54%350
18.32.399,3857-2,23%260
18.32.019,37-2,40%100
18.31.569,40-2,08%100
18.31.249,36-2,50%505
18.28.489,35-2,60%200
18.22.009,355-2,55%200
18.20.049,3669-2,43%236
18.20.039,3655-2,44%200
18.17.179,40-2,08%100
18.17.179,39-2,19%200
18.15.539,39-2,19%100
18.15.149,3808-2,28%200
18.14.299,37-2,40%100
18.14.039,39-2,19%1.017
18.13.529,37-2,40%450
18.13.529,36-2,50%100
18.11.009,37-2,40%264
18.11.009,36-2,50%1.200
18.05.109,39-2,19%250
18.04.199,40-2,08%300
18.00.569,39-2,19%302
18.00.069,42-1,88%100
17.59.199,44-1,67%100
17.58.419,425-1,82%100
17.57.589,42-1,88%100
17.57.389,3999-2,08%165
17.57.389,40-2,08%165
OraValoreVar.%Volume
17.57.389,41-1,98%600
17.55.289,4051-2,03%300
17.51.279,39-2,19%100
17.50.339,40-2,08%200
17.47.499,35-2,60%100
17.46.299,335-2,76%100
17.42.529,30-3,12%100
17.42.529,32-2,92%100
17.42.529,31-3,02%200
17.42.529,28-3,33%100
17.42.529,29-3,23%100
17.42.529,28-3,33%100
17.42.529,29-3,23%100
17.42.529,28-3,33%300
17.42.529,29-3,23%200
17.42.529,28-3,33%400
17.42.529,29-3,23%100
17.42.529,30-3,12%400
17.42.529,31-3,02%410
17.42.529,33-2,81%321
17.41.579,345-2,66%250
17.38.139,35-2,60%400
17.38.129,34-2,71%100
17.37.079,37-2,40%5.000
17.35.399,39-2,19%200
17.34.049,385-2,24%200
17.33.599,41-1,98%200
17.33.489,39-2,19%100
17.33.489,38-2,29%100
17.33.489,39-2,19%300
OraValoreVar.%Volume
17.33.369,37-2,40%400
17.33.319,39-2,19%500
17.33.319,38-2,29%100
17.33.229,36-2,50%5.815
17.33.229,37-2,40%100
17.33.029,345-2,66%170
17.32.369,35-2,60%600
17.32.349,38-2,29%100
17.32.349,39-2,19%215
17.32.189,37-2,40%129

(*) I dati sono limitati agli ultimi 100 contratti.

```