Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neostellar Capital

Mercato: NASDAQ - National

7,96
-0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,96INV.7.677
21.59.327,95-0,13%135
21.59.327,94-0,25%200
21.59.327,94-0,25%100
21.59.107,95-0,13%200
21.59.087,94-0,25%100
21.59.087,95-0,13%105
21.59.087,94-0,25%300
21.59.087,95-0,13%891
21.58.517,96INV.100
21.58.307,96INV.100
21.58.307,95-0,13%200
21.58.027,95-0,13%1.009
21.57.377,96INV.200
21.56.557,95-0,13%100
21.56.187,94-0,25%374
21.55.437,93-0,38%392
21.55.107,94-0,25%300
21.52.527,945-0,19%700
21.52.527,94-0,25%100
21.52.527,945-0,19%879
21.52.117,9377-0,28%300
21.52.117,95-0,13%100
21.52.117,94-0,25%200
21.51.467,94-0,25%100
21.51.467,935-0,31%100
21.50.377,93-0,38%300
21.50.377,925-0,44%100
21.50.377,93-0,38%1.500
21.50.367,935-0,31%100
OraValoreVar.%Volume
21.49.577,94-0,25%400
21.49.297,935-0,31%145
21.49.297,93-0,38%200
21.49.287,935-0,31%100
21.49.087,94-0,25%100
21.48.457,9351-0,31%100
21.48.387,93-0,38%100
21.47.587,935-0,31%172
21.42.397,94-0,25%100
21.37.507,95-0,13%500
21.37.367,935-0,31%100
21.37.317,94-0,25%400
21.37.317,93-0,38%100
21.37.267,93-0,38%848
21.37.267,94-0,25%100
21.37.267,93-0,38%100
21.37.267,92-0,50%100
21.36.297,93-0,38%250
21.34.117,96INV.1.100
21.33.057,97+0,13%100
21.30.277,95-0,13%400
21.30.277,96INV.200
21.26.167,98+0,25%100
21.26.167,97+0,13%100
21.26.167,98+0,25%1.300
21.26.167,97+0,13%100
21.26.127,99+0,38%500
21.26.058,005+0,57%100
21.26.058,00+0,50%2.300
21.22.248,01+0,63%299
OraValoreVar.%Volume
21.15.138,015+0,69%299
21.15.138,01+0,63%100
21.15.138,015+0,69%101
21.15.128,01+0,63%100
21.11.398,0101+0,63%102
21.07.268,02+0,75%100
21.05.358,015+0,69%200
21.04.398,025+0,82%195
21.04.398,01+0,63%295
21.04.398,01+0,63%100
21.03.598,025+0,82%200
20.51.328,02+0,75%100
20.50.178,03+0,88%200
20.48.538,02+0,75%100
20.44.538,015+0,69%100
20.44.378,02+0,75%406
20.44.378,015+0,69%100
20.41.428,02+0,75%926
20.41.138,0201+0,76%294
20.41.138,01+0,63%294
20.41.138,01+0,63%100
20.41.128,02+0,75%153
20.41.128,0202+0,76%401
20.41.128,02+0,75%501
20.35.228,035+0,94%230
20.35.228,02+0,75%200
20.29.188,03+0,88%300
20.29.188,0101+0,63%100
20.29.188,01+0,63%100
20.29.188,0201+0,76%345
OraValoreVar.%Volume
20.29.188,02+0,75%100
20.29.188,0201+0,76%100
20.29.188,02+0,75%345
20.26.378,03+0,88%200
20.23.028,019+0,74%135
20.22.068,045+1,07%100
20.21.108,03+0,88%200
20.21.108,01+0,63%300
20.21.108,01+0,63%100
20.19.418,03+0,88%700

(*) I dati sono limitati agli ultimi 100 contratti.

```