Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Neovolta

Mercato: NASDAQ - National

2,14
-9,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,14INV.39.507
21.59.552,15+0,47%900
21.59.532,14INV.100
21.59.532,145+0,23%100
21.59.532,1425+0,12%100
21.59.512,1494+0,44%178
21.59.312,145+0,23%100
21.59.302,135-0,23%400
21.59.302,14INV.998
21.59.302,135-0,23%200
21.59.302,14INV.1.622
21.59.272,135-0,23%1.600
21.59.092,13-0,47%100
21.59.062,1355-0,21%116
21.58.512,13-0,47%300
21.58.502,135-0,23%300
21.58.452,13-0,47%5.300
21.58.442,125-0,70%200
21.58.442,13-0,47%3.889
21.58.442,125-0,70%100
21.58.442,13-0,47%3.581
21.58.432,135-0,23%800
21.58.432,14INV.7.826
21.58.362,145+0,23%649
21.58.302,15+0,47%206
21.58.302,145+0,23%2.300
21.57.442,147+0,33%100
21.57.112,145+0,23%200
21.57.092,14INV.800
21.56.082,145+0,23%100
OraValoreVar.%Volume
21.56.042,1499+0,46%6.018
21.56.042,145+0,23%1.500
21.56.032,15+0,47%4.300
21.55.562,155+0,70%739
21.55.452,16+0,93%1.000
21.55.452,1559+0,74%250
21.54.522,15+0,47%1.600
21.54.512,145+0,23%200
21.54.512,14INV.3.225
21.54.372,135-0,23%100
21.54.322,14INV.1.900
21.54.282,135-0,23%203
21.54.202,14INV.300
21.54.122,1351-0,23%1.900
21.54.092,135-0,23%600
21.54.082,14INV.1.000
21.54.082,135-0,23%500
21.54.082,14INV.19.798
21.54.002,135-0,23%958
21.53.532,14INV.4.300
21.53.512,142+0,09%800
21.53.512,14INV.2.700
21.53.442,145+0,23%400
21.53.432,14INV.247
21.53.432,1399INV.177
21.53.432,14INV.2.332
21.53.432,1399INV.1.800
21.53.432,1398-0,01%1.423
21.53.432,1399INV.800
21.53.432,1398-0,01%1.031
OraValoreVar.%Volume
21.53.392,14INV.300
21.53.242,135-0,23%3.317
21.53.142,14INV.775
21.52.582,135-0,23%100
21.52.562,13-0,47%100
21.52.522,14INV.13.507
21.52.392,145+0,23%2.800
21.52.192,14INV.1.448
21.52.072,1301-0,46%600
21.51.502,145+0,23%800
21.51.042,15+0,47%3.298
21.51.042,14INV.100
21.50.492,16+0,93%2.200
21.50.482,15+0,47%4.440
21.50.462,1403+0,01%803
21.48.392,15+0,47%500
21.48.392,145+0,23%100
21.48.392,15+0,47%1.700
21.48.152,145+0,23%100
21.48.122,14INV.3.520
21.48.112,135-0,23%3.000
21.48.062,135-0,23%200
21.48.062,14INV.701
21.47.512,1301-0,46%610
21.47.502,135-0,23%614
21.47.452,132-0,37%1.024
21.47.402,135-0,23%540
21.47.352,125-0,70%140
21.47.352,13-0,47%1.387
21.47.352,125-0,70%200
OraValoreVar.%Volume
21.47.352,13-0,47%627
21.47.332,12-0,93%300
21.47.332,125-0,70%600
21.47.332,12-0,93%766
21.47.332,1215-0,86%472
21.47.332,125-0,70%400
21.47.332,12-0,93%300
21.47.332,1215-0,86%900
21.47.332,125-0,70%100
21.47.332,12-0,93%4.476

(*) I dati sono limitati agli ultimi 100 contratti.

```