Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neovolta

Mercato: NASDAQ - National

2,64
+6,45%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,64INV.7.575
21.59.292,63-0,38%125
21.59.282,635-0,19%300
21.59.282,63-0,38%2.452
21.59.282,62-0,76%1.909
21.59.172,62-0,76%500
21.59.172,61-1,14%100
21.59.172,62-0,76%300
21.59.172,61-1,14%229
21.59.172,62-0,76%808
21.59.172,615-0,95%200
21.59.172,62-0,76%1.536
21.59.172,615-0,95%200
21.59.172,615-0,95%111
21.59.072,61-1,14%742
21.58.482,60-1,52%184
21.57.372,61-1,14%200
21.55.322,62-0,76%2.103
21.55.102,62-0,76%811
21.55.102,6199-0,76%100
21.55.102,62-0,76%400
21.55.102,615-0,95%100
21.55.102,6199-0,76%711
21.53.202,61-1,14%1.247
21.53.052,615-0,95%1.100
21.53.052,61-1,14%1.160
21.52.532,60-1,52%100
21.51.212,61-1,14%100
21.48.522,60-1,52%100
21.48.322,61-1,14%400
OraValoreVar.%Volume
21.46.492,60-1,52%300
21.43.112,61-1,14%100
21.42.292,62-0,76%900
21.38.332,61-1,14%7.329
21.38.302,605-1,33%100
21.38.302,62-0,76%900
21.38.302,61-1,14%370
21.38.032,62-0,76%700
21.37.492,615-0,95%170
21.36.462,62-0,76%100
21.34.152,6201-0,75%618
21.31.512,63-0,38%840
21.31.512,64INV.852
21.31.512,63-0,38%580
21.31.512,6199-0,76%100
21.31.512,63-0,38%100
21.31.512,6199-0,76%301
21.31.512,62-0,76%401
21.31.512,6199-0,76%100
21.31.512,62-0,76%100
21.31.512,615-0,95%200
21.31.512,64INV.209
21.30.122,61-1,14%900
21.30.122,615-0,95%787
21.29.062,6138-0,99%100
21.29.042,61-1,14%100
21.28.512,615-0,95%100
21.28.352,62-0,76%100
21.27.492,60-1,52%200
21.27.482,62-0,76%300
OraValoreVar.%Volume
21.24.422,6202-0,75%400
21.23.262,62-0,76%1.101
21.22.212,61-1,14%1.400
21.20.422,62-0,76%128
21.20.422,625-0,57%300
21.20.372,63-0,38%100
21.19.032,61-1,14%100
21.17.502,62-0,76%100
21.15.562,61-1,14%100
21.15.432,63-0,38%100
21.15.402,61-1,14%100
21.15.372,63-0,38%100
21.14.442,61-1,14%100
21.12.562,62-0,76%700
21.12.282,61-1,14%100
21.11.562,63-0,38%100
21.08.182,62-0,76%400
21.08.122,61-1,14%200
21.07.382,63-0,38%100
21.05.502,61-1,14%100
21.05.432,6399INV.1.894
21.00.162,62-0,76%100
20.58.032,66+0,76%100
20.55.592,615-0,95%200
20.55.592,62-0,76%615
20.54.552,61-1,14%200
20.47.062,62-0,76%100
20.43.172,63-0,38%800
20.42.322,64INV.100
20.38.182,62-0,76%100
OraValoreVar.%Volume
20.34.572,63-0,38%100
20.34.422,64INV.180
20.34.422,645+0,19%120
20.34.422,6401INV.5.000
20.30.532,645+0,19%100
20.29.562,6435+0,13%225
20.29.502,64INV.800
20.29.482,63-0,38%300
20.29.432,64INV.300
20.28.502,65+0,38%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```