Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neovolta

Mercato: NASDAQ - National

3,87
-6,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,87-6,75%2.159
21.59.543,845-7,35%206
21.59.463,84-7,47%100
21.59.263,85-7,23%300
21.59.233,86-6,99%360
21.59.233,85-7,23%469
21.59.183,8561-7,08%117
21.58.303,85-7,23%245
21.58.303,84-7,47%1.152
21.58.303,835-7,59%100
21.58.303,82-7,95%200
21.58.303,83-7,71%237
21.58.303,82-7,95%696
21.58.223,83-7,71%500
21.57.263,8372-7,54%100
21.57.043,83-7,71%200
21.56.163,825-7,83%200
21.56.053,81-8,19%1.520
21.55.593,82-7,95%155
21.55.593,81-8,19%100
21.55.593,82-7,95%700
21.55.593,81-8,19%1.400
21.55.593,82-7,95%104
21.55.583,83-7,71%200
21.55.523,82-7,95%209
21.55.343,81-8,19%200
21.55.213,835-7,59%1.000
21.55.213,81-8,19%100
21.54.563,84-7,47%104
21.54.453,855-7,11%100
OraValoreVar.%Volume
21.54.213,85-7,23%324
21.51.063,87-6,75%100
21.50.163,87-6,75%100
21.50.163,88-6,51%100
21.49.593,8749-6,63%200
21.48.573,88-6,51%100
21.48.563,85-7,23%162
21.48.263,87-6,75%703
21.47.413,88-6,51%400
21.47.253,8671-6,82%100
21.46.073,8501-7,23%1.490
21.44.253,87-6,75%100
21.44.253,865-6,87%400
21.44.063,88-6,51%622
21.44.063,885-6,39%800
21.44.063,875-6,63%100
21.43.233,88-6,51%1.470
21.43.123,89-6,27%5.100
21.43.123,875-6,63%300
21.43.073,8935-6,18%393
21.43.013,895-6,14%100
21.42.523,89-6,27%100
21.42.513,90-6,02%500
21.42.513,91-5,78%1.460
21.41.453,92-5,54%2.159
21.41.313,9222-5,49%1.500
21.41.063,935-5,18%200
21.41.063,9201-5,54%2.000
21.40.383,94-5,06%200
21.40.093,945-4,94%100
OraValoreVar.%Volume
21.37.313,95-4,82%100
21.36.393,9435-4,98%500
21.36.393,945-4,94%100
21.35.403,945-4,94%100
21.31.223,94-5,06%200
21.30.553,95-4,82%100
21.30.393,9301-5,30%2.000
21.29.403,94-5,06%100
21.29.403,9301-5,30%2.000
21.27.123,95-4,82%100
21.24.383,93-5,30%100
21.24.383,945-4,94%100
21.24.383,94-5,06%100
21.22.293,945-4,94%100
21.22.093,95-4,82%200
21.16.033,96-4,58%100
21.14.323,955-4,70%100
21.12.133,97-4,34%100
21.11.513,93-5,30%100
21.11.503,92-5,54%190
21.11.503,925-5,42%300
21.11.503,94-5,06%200
21.11.413,96-4,58%200
21.11.413,95-4,82%3.757
21.11.173,98-4,10%100
21.08.123,97-4,34%2.719
21.08.123,9701-4,33%1.587
21.07.473,98-4,10%100
21.07.393,9704-4,33%2.500
21.07.143,98-4,10%200
OraValoreVar.%Volume
21.07.143,9701-4,33%2.500
20.57.513,98-4,10%500
20.49.013,975-4,22%100
20.46.443,98-4,10%100
20.35.413,985-3,98%400
20.35.363,98-4,10%320
20.35.353,97-4,34%200
20.28.223,96-4,58%200
20.27.193,935-5,18%100
20.26.223,96-4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```