Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Neovolta

Mercato: NASDAQ - National

2,14
-9,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,14-9,70%39.507
21.59.552,15-9,28%900
21.59.532,14-9,70%100
21.59.532,145-9,49%100
21.59.532,1425-9,60%100
21.59.512,1494-9,31%178
21.59.312,145-9,49%100
21.59.302,135-9,92%400
21.59.302,14-9,70%998
21.59.302,135-9,92%200
21.59.302,14-9,70%1.622
21.59.272,135-9,92%1.600
21.59.092,13-10,13%100
21.59.062,1355-9,89%116
21.58.512,13-10,13%300
21.58.502,135-9,92%300
21.58.452,13-10,13%5.300
21.58.442,125-10,34%200
21.58.442,13-10,13%3.889
21.58.442,125-10,34%100
21.58.442,13-10,13%3.581
21.58.432,135-9,92%800
21.58.432,14-9,70%7.826
21.58.362,145-9,49%649
21.58.302,15-9,28%206
21.58.302,145-9,49%2.300
21.57.442,147-9,41%100
21.57.112,145-9,49%200
21.57.092,14-9,70%800
21.56.082,145-9,49%100
OraValoreVar.%Volume
21.56.042,1499-9,29%6.018
21.56.042,145-9,49%1.500
21.56.032,15-9,28%4.300
21.55.562,155-9,07%739
21.55.452,16-8,86%1.000
21.55.452,1559-9,03%250
21.54.522,15-9,28%1.600
21.54.512,145-9,49%200
21.54.512,14-9,70%3.225
21.54.372,135-9,92%100
21.54.322,14-9,70%1.900
21.54.282,135-9,92%203
21.54.202,14-9,70%300
21.54.122,1351-9,91%1.900
21.54.092,135-9,92%600
21.54.082,14-9,70%1.000
21.54.082,135-9,92%500
21.54.082,14-9,70%19.798
21.54.002,135-9,92%958
21.53.532,14-9,70%4.300
21.53.512,142-9,62%800
21.53.512,14-9,70%2.700
21.53.442,145-9,49%400
21.53.432,14-9,70%247
21.53.432,1399-9,71%177
21.53.432,14-9,70%2.332
21.53.432,1399-9,71%1.800
21.53.432,1398-9,71%1.423
21.53.432,1399-9,71%800
21.53.432,1398-9,71%1.031
OraValoreVar.%Volume
21.53.392,14-9,70%300
21.53.242,135-9,92%3.317
21.53.142,14-9,70%775
21.52.582,135-9,92%100
21.52.562,13-10,13%100
21.52.522,14-9,70%13.507
21.52.392,145-9,49%2.800
21.52.192,14-9,70%1.448
21.52.072,1301-10,12%600
21.51.502,145-9,49%800
21.51.042,15-9,28%3.298
21.51.042,14-9,70%100
21.50.492,16-8,86%2.200
21.50.482,15-9,28%4.440
21.50.462,1403-9,69%803
21.48.392,15-9,28%500
21.48.392,145-9,49%100
21.48.392,15-9,28%1.700
21.48.152,145-9,49%100
21.48.122,14-9,70%3.520
21.48.112,135-9,92%3.000
21.48.062,135-9,92%200
21.48.062,14-9,70%701
21.47.512,1301-10,12%610
21.47.502,135-9,92%614
21.47.452,132-10,04%1.024
21.47.402,135-9,92%540
21.47.352,125-10,34%140
21.47.352,13-10,13%1.387
21.47.352,125-10,34%200
OraValoreVar.%Volume
21.47.352,13-10,13%627
21.47.332,12-10,55%300
21.47.332,125-10,34%600
21.47.332,12-10,55%766
21.47.332,1215-10,49%472
21.47.332,125-10,34%400
21.47.332,12-10,55%300
21.47.332,1215-10,49%900
21.47.332,125-10,34%100
21.47.332,12-10,55%4.476

(*) I dati sono limitati agli ultimi 100 contratti.

```