Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Neovolta

Mercato: NASDAQ - National

3,67
-3,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.543,67INV.200
21.59.323,69+0,54%300
21.59.173,68+0,27%361
21.59.173,675+0,14%100
21.59.173,6799+0,27%272
21.59.133,68+0,27%661
21.59.083,675+0,14%200
21.59.043,68+0,27%197
21.59.043,675+0,14%400
21.59.043,68+0,27%100
21.58.543,675+0,14%600
21.58.503,67INV.100
21.58.423,665-0,14%328
21.58.423,67INV.730
21.58.423,68+0,27%600
21.58.263,69+0,54%200
21.58.093,68+0,27%307
21.56.193,70+0,82%100
21.56.063,68+0,27%200
21.56.063,675+0,14%200
21.56.063,68+0,27%100
21.56.063,685+0,41%100
21.56.063,68+0,27%300
21.56.033,675+0,14%200
21.56.033,68+0,27%300
21.56.033,69+0,54%1.100
21.55.533,695+0,68%100
21.55.533,70+0,82%171
21.55.533,711+1,12%1.000
21.55.533,69+0,54%500
OraValoreVar.%Volume
21.55.533,70+0,82%800
21.55.533,695+0,68%1.200
21.55.533,70+0,82%800
21.55.523,71+1,09%6.828
21.55.083,715+1,23%100
21.55.083,72+1,36%100
21.55.083,715+1,23%100
21.55.083,72+1,36%100
21.53.033,72+1,36%758
21.52.353,725+1,50%190
21.52.253,73+1,63%500
21.52.253,72+1,36%500
21.51.193,72+1,36%200
21.51.193,73+1,63%100
21.51.173,7255+1,51%1.748
21.51.023,72+1,36%1.388
21.51.023,725+1,50%380
21.51.023,73+1,63%742
21.50.513,735+1,77%100
21.50.513,73+1,63%100
21.50.483,74+1,91%580
21.50.473,7438+2,01%2.000
21.50.263,745+2,04%390
21.50.223,74+1,91%100
21.49.543,73+1,63%100
21.49.343,75+2,18%100
21.49.013,72+1,36%100
21.48.493,75+2,18%100
21.48.453,735+1,77%100
21.48.253,72+1,36%3.332
OraValoreVar.%Volume
21.48.253,73+1,63%300
21.48.253,72+1,36%600
21.48.253,74+1,91%180
21.46.163,77+2,72%100
21.46.073,75+2,18%100
21.46.073,73+1,63%500
21.46.053,75+2,18%600
21.45.543,79+3,27%100
21.45.313,77+2,72%100
21.37.593,79+3,27%100
21.37.403,7501+2,18%5.000
21.36.323,77+2,72%400
21.36.303,78+3,00%400
21.33.553,81+3,81%100
21.33.453,795+3,41%100
21.28.473,81+3,81%100
21.27.033,795+3,41%100
21.23.583,81+3,81%100
21.22.273,78+3,00%300
21.19.293,81+3,81%100
21.19.063,80+3,54%1.400
21.19.003,81+3,81%210
21.18.283,815+3,95%250
21.16.203,83+4,36%100
21.15.413,81+3,81%210
21.15.413,82+4,09%200
21.15.413,81+3,81%210
21.14.133,815+3,95%140
21.14.133,83+4,36%140
21.14.133,82+4,09%420
OraValoreVar.%Volume
21.14.133,83+4,36%400
21.14.133,82+4,09%200
21.13.183,85+4,90%1.037
21.13.103,84+4,63%140
21.11.043,835+4,50%130
21.10.193,85+4,90%100
21.08.493,835+4,50%100
21.08.483,8499+4,90%590
21.08.483,85+4,90%590
21.08.483,8499+4,90%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```