Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Neovolta

Mercato: NASDAQ - National

2,78
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.042,78-1,94%100
17.17.482,79-1,59%100
17.17.472,7865-1,71%1.111
17.17.372,785-1,76%325
17.16.452,79-1,59%625
17.16.432,80-1,23%900
17.14.542,785-1,76%100
17.14.042,781-1,90%1.537
17.12.542,785-1,76%650
17.12.072,79-1,59%200
17.11.182,78-1,94%350
17.09.542,775-2,12%125
17.09.092,78-1,94%800
17.08.552,785-1,76%100
17.07.212,79-1,59%100
17.07.152,785-1,76%200
17.06.412,79-1,59%200
17.05.072,785-1,76%800
17.04.152,781-1,90%155
17.04.152,782-1,87%3.345
17.04.072,785-1,76%500
17.03.582,79-1,59%1.500
17.03.542,7824-1,86%100
17.03.122,79-1,59%100
17.02.552,7845-1,78%500
17.01.262,79-1,59%200
17.00.302,775-2,12%400
17.00.282,78-1,94%300
16.59.292,7889-1,63%522
16.59.032,79-1,59%620
OraValoreVar.%Volume
16.58.512,7931-1,48%500
16.58.452,7909-1,56%2.000
16.58.362,80-1,23%1.200
16.56.382,79-1,59%200
16.55.462,785-1,76%200
16.54.322,79-1,59%400
16.54.122,80-1,23%1.154
16.52.012,81-0,88%800
16.51.502,805-1,06%200
16.51.502,8012-1,19%150
16.51.252,82-0,53%500
16.49.122,825-0,35%200
16.49.102,83-0,18%908
16.48.532,8312-0,13%300
16.47.182,835INV.200
16.46.222,83-0,18%100
16.46.132,82-0,53%300
16.46.132,825-0,35%700
16.46.132,82-0,53%200
16.46.132,825-0,35%400
16.46.132,82-0,53%200
16.46.132,825-0,35%100
16.46.132,82-0,53%300
16.46.132,825-0,35%200
16.46.132,83-0,18%693
16.46.132,825-0,35%200
16.45.372,835INV.100
16.45.312,8301-0,17%100
16.43.562,8312-0,13%200
16.43.532,835INV.1.400
OraValoreVar.%Volume
16.42.582,83-0,18%100
16.42.122,835INV.100
16.40.172,825-0,35%125
16.38.522,82-0,53%200
16.38.202,84+0,18%100
16.38.202,83-0,18%200
16.38.202,84+0,18%590
16.38.202,83-0,18%100
16.36.382,835INV.118
16.36.332,8399+0,17%167
16.35.322,835INV.1.324
16.34.572,83-0,18%325
16.34.232,84+0,18%100
16.34.102,85+0,53%750
16.33.362,84+0,18%200
16.33.002,845+0,35%200
16.33.002,85+0,53%200
16.32.502,84+0,18%100
16.32.012,85+0,53%400
16.31.152,845+0,35%100
16.26.472,84+0,18%1.524
16.26.022,85+0,53%284
16.25.572,845+0,35%100
16.25.482,8423+0,26%105
16.25.472,83-0,18%800
16.25.462,84+0,18%200
16.25.062,85+0,53%100
16.24.042,86+0,88%694
16.23.262,865+1,06%100
16.23.242,86+0,88%100
OraValoreVar.%Volume
16.23.242,865+1,06%349
16.23.192,86+0,88%250
16.22.392,87+1,23%100
16.21.202,85+0,53%200
16.20.322,8599+0,88%660
16.20.022,8414+0,23%100
16.20.022,8404+0,19%200
16.20.022,841+0,21%200
16.20.022,8406+0,20%200
16.20.022,8404+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```