Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Neovolta

Mercato: NASDAQ - National

4,19
+7,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.554,18-0,24%3.743
20.59.554,185-0,12%200
20.59.554,18-0,24%900
20.59.554,185-0,12%200
20.59.554,18-0,24%300
20.59.554,185-0,12%200
20.59.544,175-0,36%100
20.59.544,18-0,24%284
20.59.544,175-0,36%100
20.59.544,18-0,24%800
20.59.544,175-0,36%100
20.59.524,18-0,24%100
20.59.504,175-0,36%100
20.59.424,175-0,36%200
20.59.424,17-0,48%660
20.59.404,18-0,24%1.456
20.59.404,175-0,36%100
20.59.384,19INV.100
20.59.384,18-0,24%400
20.59.374,175-0,36%400
20.59.364,18-0,24%981
20.59.364,19INV.300
20.59.364,1701-0,47%1.000
20.59.364,18-0,24%600
20.59.364,175-0,36%100
20.59.364,18-0,24%400
20.59.364,175-0,36%100
20.59.364,17-0,48%1.158
20.59.364,175-0,36%211
20.59.364,17-0,48%180
OraValoreVar.%Volume
20.59.364,175-0,36%200
20.59.364,18-0,24%700
20.59.364,17-0,48%300
20.59.364,18-0,24%1.100
20.59.364,17-0,48%1.419
20.59.364,18-0,24%900
20.59.314,175-0,36%300
20.59.164,18-0,24%145
20.59.144,175-0,36%500
20.59.104,17-0,48%405
20.59.104,175-0,36%111
20.59.104,17-0,48%100
20.59.104,175-0,36%100
20.59.104,17-0,48%476
20.58.514,175-0,36%1.262
20.58.454,17-0,48%358
20.58.284,18-0,24%444
20.58.134,175-0,36%300
20.58.004,17-0,48%282
20.58.004,165-0,60%135
20.58.004,17-0,48%251
20.58.004,165-0,60%107
20.58.004,17-0,48%521
20.58.004,175-0,36%100
20.58.004,19INV.6.191
20.58.004,18-0,24%1.650
20.58.004,17-0,48%441
20.57.064,16-0,72%471
20.56.424,17-0,48%200
20.55.314,16-0,72%100
OraValoreVar.%Volume
20.55.314,17-0,48%2.811
20.55.084,175-0,36%100
20.54.504,177-0,31%100
20.54.454,18-0,24%100
20.54.424,177-0,31%100
20.54.364,175-0,36%100
20.53.424,18-0,24%100
20.53.134,175-0,36%190
20.53.104,19INV.100
20.53.024,18-0,24%100
20.53.024,175-0,36%190
20.53.024,18-0,24%365
20.53.024,185-0,12%190
20.53.024,18-0,24%390
20.50.244,19INV.2.887
20.50.234,195+0,12%500
20.50.224,19INV.200
20.50.224,20+0,24%1.741
20.50.004,17-0,48%100
20.50.004,205+0,36%100
20.50.004,21+0,48%100
20.50.004,21+0,48%900
20.48.544,165-0,60%873
20.48.474,17-0,48%100
20.48.234,165-0,60%100
20.48.194,1682-0,52%100
20.47.094,165-0,60%300
20.47.094,16-0,72%700
20.45.534,16-0,72%1.020
20.44.294,17-0,48%323
OraValoreVar.%Volume
20.40.504,16-0,72%1.028
20.40.244,165-0,60%500
20.37.484,17-0,48%100
20.37.474,16-0,72%300
20.37.474,15-0,95%7.951
20.37.474,14-1,19%1.172
20.35.304,15-0,95%100
20.35.204,14-1,19%400
20.34.254,145-1,07%400
20.34.214,14-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```