Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Neovolta

Mercato: NASDAQ - National

4,3
+2,63%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.104,25+1,43%320
15.44.104,30+2,63%100
15.43.554,28+2,15%161
15.43.104,31+2,86%100
15.42.434,2534+1,51%192
15.42.434,26+1,67%400
15.42.414,28+2,15%800
15.42.144,295+2,51%100
15.42.144,30+2,63%300
15.42.034,30+2,63%326
15.41.344,31+2,86%100
15.41.274,30+2,63%400
15.41.264,31+2,86%100
15.41.164,30+2,63%504
15.41.044,31+2,86%100
15.40.464,30+2,63%900
15.40.234,31+2,86%100
15.40.074,30+2,63%1.000
15.39.514,29+2,39%300
15.39.464,30+2,63%400
15.39.444,31+2,86%100
15.39.354,295+2,51%100
15.39.354,30+2,63%200
15.39.244,295+2,51%100
15.39.244,30+2,63%299
15.39.134,30+2,63%200
15.39.134,295+2,51%100
15.37.264,295+2,51%100
15.37.264,30+2,63%200
15.37.214,31+2,86%100
OraValoreVar.%Volume
15.37.154,295+2,51%400
15.36.114,30+2,63%939
15.36.084,305+2,74%100
15.36.084,30+2,63%884
15.34.584,31+2,86%100
15.34.234,30+2,63%6.445
15.33.134,30+2,63%1.600
15.33.134,31+2,86%1.950
15.32.074,31+2,86%100
15.31.424,305+2,74%100
15.31.304,30+2,63%4.025
15.31.304,31+2,86%100
15.31.244,295+2,51%700
15.31.234,30+2,63%400
15.31.234,295+2,51%4.100
15.31.234,30+2,63%4.231
15.31.234,305+2,74%100
15.31.224,31+2,86%200
15.31.214,30+2,63%1.000
15.30.514,31+2,86%100
15.30.384,304+2,72%193
15.30.264,305+2,74%300
15.30.254,30+2,63%5.564
15.28.534,31+2,86%100
15.28.404,30+2,63%5.128
15.28.294,305+2,74%1.000
15.28.284,30+2,63%1.000
15.28.284,302+2,67%1.000
15.28.064,3096+2,85%100
15.27.544,305+2,74%100
OraValoreVar.%Volume
15.27.424,30+2,63%3.060
15.27.414,31+2,86%7.600
15.27.414,305+2,74%300
15.27.414,31+2,86%5.093
15.27.414,30+2,63%700
15.27.414,305+2,74%300
15.27.414,31+2,86%8.480
15.27.134,295+2,51%300
15.27.134,30+2,63%100
15.27.124,30+2,63%300
15.27.084,295+2,51%100
15.27.084,30+2,63%400
15.27.034,29+2,39%200
15.26.584,30+2,63%200
15.26.584,295+2,51%100
15.26.564,29+2,39%100
15.26.534,30+2,63%300
15.26.494,29+2,39%3.195
15.26.314,295+2,51%100
15.26.314,29+2,39%200
15.26.274,30+2,63%204
15.26.224,31+2,86%100
15.25.414,30+2,63%224
15.25.334,305+2,74%200
15.25.314,30+2,63%100
15.25.254,29+2,39%370
15.25.094,28+2,15%100
15.25.064,27+1,91%200
15.24.154,2793+2,13%770
15.23.504,27+1,91%420
OraValoreVar.%Volume
15.23.324,31+2,86%1.600
15.23.324,28+2,15%500
15.23.324,30+2,63%123
15.23.324,29+2,39%600
15.23.324,30+2,63%600
15.23.324,29+2,39%100
15.23.324,30+2,63%100
15.23.324,29+2,39%120
15.23.324,30+2,63%1.700
15.23.324,31+2,86%818

(*) I dati sono limitati agli ultimi 100 contratti.

```