Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neovolta

Mercato: NASDAQ - National

2,21
-7,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,21+0,91%100
21.59.542,20+0,46%7.790
21.59.542,195+0,23%300
21.59.532,199+0,41%200
21.59.462,205+0,68%143
21.59.462,21+0,91%100
21.59.382,205+0,68%1.732
21.59.292,20+0,46%300
21.59.292,205+0,68%300
21.59.292,21+0,91%200
21.59.292,20+0,46%10.984
21.59.232,195+0,23%200
21.59.232,1962+0,28%3.500
21.59.212,20+0,46%1.376
21.59.172,195+0,23%400
21.58.472,19INV.1.294
21.58.452,185-0,23%1.535
21.58.392,18-0,46%1.150
21.58.392,175-0,68%400
21.58.392,18-0,46%2.725
21.58.392,175-0,68%450
21.58.392,18-0,46%475
21.58.392,175-0,68%500
21.58.392,18-0,46%879
21.58.392,175-0,68%450
21.58.392,18-0,46%8.307
21.58.312,185-0,23%300
21.58.302,19INV.200
21.58.302,185-0,23%650
21.58.152,19INV.100
OraValoreVar.%Volume
21.58.132,185-0,23%200
21.58.082,1808-0,42%600
21.58.052,185-0,23%1.050
21.58.052,18-0,46%241
21.58.052,185-0,23%1.029
21.57.562,18-0,46%180
21.57.492,185-0,23%100
21.57.492,18-0,46%199
21.57.492,19INV.200
21.57.492,185-0,23%2.021
21.57.492,1899INV.324
21.57.472,18-0,46%4.650
21.57.382,175-0,68%614
21.57.352,17-0,91%400
21.57.342,175-0,68%100
21.57.332,17-0,91%3.364
21.57.262,169-0,96%100
21.57.262,17-0,91%3.736
21.57.262,1687-0,97%400
21.57.202,165-1,14%100
21.57.182,17-0,91%200
21.57.172,165-1,14%327
21.57.102,17-0,91%700
21.57.062,1683-0,99%175
21.57.012,1698-0,92%351
21.56.582,17-0,91%100
21.56.582,165-1,14%441
21.56.552,17-0,91%200
21.56.552,165-1,14%200
21.56.552,17-0,91%100
OraValoreVar.%Volume
21.56.542,165-1,14%100
21.56.532,1698-0,92%600
21.56.532,17-0,91%662
21.56.532,165-1,14%118
21.56.472,17-0,91%100
21.56.302,16-1,37%100
21.56.302,165-1,14%100
21.56.302,165-1,14%400
21.56.182,1696-0,93%375
21.56.112,165-1,14%100
21.56.082,16-1,37%100
21.56.072,165-1,14%112
21.56.072,16-1,37%3.500
21.56.062,155-1,60%100
21.56.022,16-1,37%200
21.55.562,155-1,60%200
21.55.522,1584-1,44%100
21.55.482,155-1,60%400
21.55.462,16-1,37%100
21.55.372,155-1,60%200
21.55.322,1599-1,37%100
21.55.312,16-1,37%100
21.55.302,155-1,60%500
21.55.222,15-1,83%3.800
21.55.122,15-1,83%300
21.55.122,145-2,05%100
21.55.082,145-2,05%477
21.55.032,15-1,83%946
21.54.322,1572-1,50%1.000
21.54.292,15-1,83%500
OraValoreVar.%Volume
21.54.232,1401-2,28%1.000
21.54.212,14-2,28%43.895
21.54.212,15-1,83%2.416
21.54.212,16-1,37%3.505
21.54.192,165-1,14%400
21.53.572,155-1,60%700
21.53.572,16-1,37%3.700
21.53.522,1567-1,52%100
21.53.492,155-1,60%513
21.53.492,15-1,83%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```