Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neovolta

Mercato: NASDAQ - National

2,77
-2,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.002,77-2,29%531
19.49.572,765-2,47%260
19.49.572,7603-2,63%1.502
19.49.512,7635-2,52%2.000
19.47.132,765-2,47%1.765
19.46.572,77-2,29%100
19.46.032,7601-2,64%2.000
19.45.142,765-2,47%650
19.44.522,76-2,65%120
19.44.372,765-2,47%350
19.44.182,77-2,29%288
19.42.122,765-2,47%1.178
19.41.372,77-2,29%457
19.40.162,765-2,47%100
19.39.422,7676-2,38%100
19.38.502,765-2,47%100
19.37.212,77-2,29%750
19.34.082,775-2,12%200
19.33.282,77-2,29%200
19.33.282,7706-2,27%1.500
19.32.402,775-2,12%425
19.27.012,77-2,29%500
19.24.452,775-2,12%200
19.23.252,76-2,65%200
19.23.252,77-2,29%396
19.20.592,765-2,47%200
19.20.592,77-2,29%400
19.20.162,77-2,29%400
19.20.072,76-2,65%100
19.19.362,7701-2,29%584
OraValoreVar.%Volume
19.19.362,77-2,29%200
19.18.502,77-2,29%100
19.18.492,7732-2,18%632
19.18.382,77-2,29%100
19.13.012,775-2,12%100
19.11.152,765-2,47%526
19.11.152,77-2,29%1.034
19.10.292,77-2,29%200
19.10.082,775-2,12%100
19.09.272,78-1,94%1.733
19.09.232,765-2,47%100
19.08.062,77-2,29%400
19.08.022,75-3,00%287
19.08.022,76-2,65%1.399
19.08.022,755-2,82%108
19.08.022,75-3,00%2.337
19.08.022,745-3,17%100
19.08.022,76-2,65%500
19.07.252,75-3,00%1.201
19.07.252,745-3,17%199
19.06.332,75-3,00%3.841
19.06.312,76-2,65%605
19.06.282,75-3,00%111
19.06.262,755-2,82%600
19.06.242,75-3,00%100
19.06.242,755-2,82%250
19.06.242,75-3,00%382
19.06.242,76-2,65%1.453
19.06.032,7781-2,01%108
19.03.412,7669-2,40%500
OraValoreVar.%Volume
19.03.342,77-2,29%700
19.00.582,78-1,94%1.125
19.00.492,785-1,76%400
19.00.492,79-1,59%200
19.00.492,785-1,76%1.300
19.00.492,79-1,59%400
19.00.492,785-1,76%2.100
19.00.492,79-1,59%3.600
19.00.152,80-1,23%1.050
19.00.132,81-0,88%900
18.57.152,82-0,53%1.000
18.55.592,815-0,71%525
18.55.582,82-0,53%1.784
18.55.552,81-0,88%100
18.55.552,82-0,53%400
18.55.552,81-0,88%200
18.55.432,82-0,53%1.277
18.54.062,80-1,23%900
18.54.052,8299-0,18%7.500
18.54.052,81-0,88%200
18.54.052,82-0,53%1.000
18.54.052,81-0,88%1.459
18.48.382,795-1,41%100
18.48.042,80-1,23%300
18.46.192,81-0,88%100
18.40.192,81-0,88%1.750
18.40.192,805-1,06%200
18.34.112,80-1,23%100
18.33.002,7989-1,27%500
18.32.002,80-1,23%808
OraValoreVar.%Volume
18.24.482,81-0,88%100
18.23.342,8099-0,89%500
18.21.082,805-1,06%500
18.20.122,81-0,88%100
18.15.322,805-1,06%100
18.14.352,8016-1,18%2.000
18.10.142,815-0,71%850
18.09.592,82-0,53%100
18.09.592,825-0,35%200
18.09.032,83-0,18%500

(*) I dati sono limitati agli ultimi 100 contratti.

```