Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neovolta

Mercato: NASDAQ - National

2,04
-4,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,04-4,67%34.245
21.59.482,045-4,44%200
21.59.402,04-4,67%200
21.59.272,045-4,44%210
21.59.232,05-4,21%1.609
21.59.232,045-4,44%740
21.59.172,05-4,21%11.800
21.59.172,045-4,44%100
21.59.172,05-4,21%200
21.59.172,055-3,97%100
21.59.172,05-4,21%1.700
21.58.562,055-3,97%200
21.58.552,0501-4,20%100
21.58.552,055-3,97%200
21.58.552,0501-4,20%100
21.58.552,055-3,97%454
21.58.552,0501-4,20%200
21.58.552,06-3,74%100
21.58.552,055-3,97%300
21.58.552,06-3,74%100
21.58.552,055-3,97%237
21.58.552,06-3,74%1.417
21.57.542,055-3,97%133
21.57.432,0501-4,20%626
21.57.402,055-3,97%400
21.57.172,05-4,21%1.400
21.57.152,0502-4,20%500
21.56.592,055-3,97%2.200
21.56.412,05-4,21%400
21.55.172,055-3,97%200
OraValoreVar.%Volume
21.55.112,0535-4,04%100
21.54.142,055-3,97%200
21.54.042,0597-3,75%626
21.53.282,055-3,97%600
21.52.482,05-4,21%1.276
21.52.482,045-4,44%100
21.52.482,05-4,21%4.300
21.52.382,045-4,44%1.175
21.52.372,05-4,21%100
21.52.052,057-3,88%222
21.51.482,0501-4,20%382
21.51.482,045-4,44%100
21.51.482,05-4,21%100
21.51.482,045-4,44%100
21.51.482,05-4,21%500
21.51.452,045-4,44%1.988
21.51.412,05-4,21%200
21.47.532,055-3,97%364
21.47.372,05-4,21%5.188
21.47.202,055-3,97%1.136
21.46.052,0568-3,89%403
21.36.072,055-3,97%100
21.36.002,051-4,16%100
21.35.512,0567-3,89%370
21.34.512,0501-4,20%460
21.34.282,055-3,97%100
21.34.272,06-3,74%100
21.34.152,0598-3,75%370
21.33.482,06-3,74%370
21.33.462,055-3,97%470
OraValoreVar.%Volume
21.33.402,06-3,74%370
21.33.352,0557-3,94%370
21.30.452,06-3,74%100
21.30.362,055-3,97%100
21.30.342,06-3,74%6.118
21.30.242,055-3,97%300
21.30.032,058-3,83%100
21.29.062,055-3,97%283
21.28.322,0501-4,20%500
21.24.392,055-3,97%100
21.20.422,05-4,21%300
21.20.402,06-3,74%2.433
21.20.322,0599-3,74%200
21.19.592,05-4,21%108
21.16.492,06-3,74%100
21.15.392,0599-3,74%3.000
21.15.332,05-4,21%2.106
21.13.442,045-4,44%600
21.12.372,04-4,67%1.000
21.12.242,045-4,44%300
21.10.282,04-4,67%1.865
21.10.202,0337-4,97%291
21.10.202,05-4,21%25.719
21.10.192,055-3,97%100
21.10.142,05-4,21%7.300
21.09.592,0508-4,17%195
21.08.532,06-3,74%100
21.08.532,047-4,35%1.000
21.08.532,05-4,21%400
21.08.532,045-4,44%100
OraValoreVar.%Volume
21.08.532,05-4,21%2.175
21.08.532,045-4,44%100
21.08.532,04-4,67%100
21.08.532,035-4,91%300
21.04.052,04-4,67%1.900
21.03.522,03-5,14%13.640
21.03.512,032-5,05%9.960
21.03.202,035-4,91%200
21.03.202,04-4,67%400
21.03.202,04-4,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```