Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neovolta

Mercato: NASDAQ - National

4,21
+11,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,21INV.9.461
21.58.484,25+0,95%100
21.58.434,24+0,71%300
21.58.354,25+0,95%255
21.58.054,26+1,19%479
21.58.004,25+0,95%100
21.58.004,24+0,71%3.730
21.57.564,255+1,07%100
21.57.444,26+1,19%1.700
21.57.444,27+1,43%3.700
21.57.384,265+1,31%5.000
21.57.354,28+1,66%187
21.57.354,27+1,43%187
21.57.354,275+1,54%275
21.57.354,27+1,43%200
21.57.354,28+1,66%200
21.57.354,27+1,43%300
21.57.354,27+1,43%1.600
21.57.244,28+1,66%5.704
21.57.074,2765+1,58%954
21.56.454,27+1,43%200
21.56.204,30+2,14%200
21.56.194,305+2,26%100
21.56.054,30+2,14%500
21.55.444,29+1,90%703
21.55.394,30+2,14%1.799
21.55.394,29+1,90%3.100
21.55.394,289+1,88%100
21.55.144,28+1,66%1.212
21.55.134,27+1,43%4.900
OraValoreVar.%Volume
21.54.474,29+1,90%100
21.54.474,27+1,43%132
21.54.474,29+1,90%1.809
21.54.454,285+1,78%453
21.54.454,29+1,90%637
21.54.374,285+1,78%100
21.54.294,29+1,90%100
21.54.244,285+1,78%100
21.54.214,28+1,66%800
21.54.134,275+1,54%100
21.54.064,28+1,66%4.285
21.54.044,279+1,64%100
21.54.044,28+1,66%700
21.53.214,27+1,43%105
21.52.044,28+1,66%100
21.52.014,27+1,43%610
21.51.374,26+1,19%100
21.51.154,2484+0,91%100
21.51.154,25+0,95%1.000
21.51.144,25+0,95%100
21.51.144,24+0,71%14.022
21.51.144,23+0,48%600
21.51.064,225+0,36%200
21.50.524,2217+0,28%400
21.50.364,23+0,48%200
21.49.074,2236+0,32%500
21.48.324,225+0,36%100
21.47.484,23+0,48%250
21.45.304,22+0,24%300
21.45.304,221+0,26%356
OraValoreVar.%Volume
21.45.304,223+0,31%356
21.45.274,23+0,48%3.720
21.45.194,22+0,24%1.000
21.45.194,21INV.600
21.45.114,22+0,24%100
21.43.234,21INV.100
21.39.454,22+0,24%100
21.39.344,205-0,12%200
21.37.374,22+0,24%110
21.37.294,2025-0,18%100
21.37.284,21INV.1.200
21.36.474,195-0,36%100
21.35.394,21INV.100
21.35.294,195-0,36%100
21.34.354,21INV.350
21.32.204,20-0,24%400
21.30.204,21INV.100
21.29.024,23+0,48%100
21.28.364,2079-0,05%200
21.28.174,22+0,24%100
21.28.034,2157+0,14%100
21.27.244,21INV.700
21.26.574,195-0,36%100
21.25.294,20-0,24%100
21.24.594,21INV.800
21.23.364,22+0,24%200
21.20.374,23+0,48%100
21.19.054,22+0,24%100
21.19.014,21INV.100
21.19.014,22+0,24%100
OraValoreVar.%Volume
21.15.334,20-0,24%157
21.14.004,22+0,24%100
21.13.574,21INV.1.000
21.13.284,18-0,71%100
21.12.044,21INV.100
21.12.034,19-0,48%100
21.11.594,2087-0,03%2.181
21.11.594,19-0,48%300
21.11.244,21INV.100
21.10.434,18-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```