Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neovolta

Mercato: NASDAQ - National

2,81
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.482,81-0,88%100
18.23.342,8099-0,89%500
18.21.082,805-1,06%500
18.20.122,81-0,88%100
18.15.322,805-1,06%100
18.14.352,8016-1,18%2.000
18.10.142,815-0,71%850
18.09.592,82-0,53%100
18.09.592,825-0,35%200
18.09.032,83-0,18%500
18.06.382,835INV.100
18.05.342,83-0,18%500
18.05.342,82-0,53%100
18.03.382,82-0,53%100
18.03.382,815-0,71%100
18.01.002,825-0,35%500
17.59.292,83-0,18%100
17.58.442,825-0,35%100
17.58.142,82-0,53%100
17.57.592,825-0,35%100
17.56.462,83-0,18%100
17.56.022,82-0,53%200
17.56.022,81-0,88%100
17.56.022,8218-0,47%1.395
17.54.162,83-0,18%100
17.53.412,82-0,53%100
17.53.102,80-1,23%1.760
17.52.032,81-0,88%200
17.49.462,795-1,41%100
17.47.482,80-1,23%100
OraValoreVar.%Volume
17.46.412,795-1,41%100
17.45.482,79-1,59%100
17.45.382,80-1,23%1.100
17.44.292,81-0,88%100
17.41.512,795-1,41%100
17.41.512,80-1,23%325
17.41.222,79-1,59%100
17.41.132,785-1,76%213
17.41.122,79-1,59%250
17.40.232,785-1,76%100
17.40.202,78-1,94%800
17.39.502,785-1,76%5.000
17.37.412,79-1,59%100
17.37.142,78-1,94%200
17.36.262,79-1,59%100
17.36.032,78-1,94%500
17.35.342,7761-2,08%700
17.35.342,78-1,94%200
17.35.342,7761-2,08%300
17.35.342,78-1,94%1.651
17.35.222,77-2,29%100
17.35.222,775-2,12%100
17.32.302,78-1,94%100
17.31.582,7699-2,30%300
17.31.582,77-2,29%1.600
17.30.192,765-2,47%400
17.28.032,77-2,29%100
17.27.352,765-2,47%295
17.27.322,77-2,29%125
17.27.072,765-2,47%100
OraValoreVar.%Volume
17.27.022,76-2,65%1.100
17.26.542,755-2,82%200
17.26.192,76-2,65%395
17.26.192,765-2,47%100
17.26.192,76-2,65%1.400
17.26.192,77-2,29%1.995
17.26.062,775-2,12%100
17.22.152,78-1,94%2.330
17.21.252,79-1,59%100
17.20.182,79-1,59%100
17.20.182,785-1,76%100
17.19.402,785-1,76%600
17.19.322,79-1,59%100
17.19.062,785-1,76%200
17.18.042,78-1,94%100
17.17.482,79-1,59%100
17.17.472,7865-1,71%1.111
17.17.372,785-1,76%325
17.16.452,79-1,59%625
17.16.432,80-1,23%900
17.14.542,785-1,76%100
17.14.042,781-1,90%1.537
17.12.542,785-1,76%650
17.12.072,79-1,59%200
17.11.182,78-1,94%350
17.09.542,775-2,12%125
17.09.092,78-1,94%800
17.08.552,785-1,76%100
17.07.212,79-1,59%100
17.07.152,785-1,76%200
OraValoreVar.%Volume
17.06.412,79-1,59%200
17.05.072,785-1,76%800
17.04.152,781-1,90%155
17.04.152,782-1,87%3.345
17.04.072,785-1,76%500
17.03.582,79-1,59%1.500
17.03.542,7824-1,86%100
17.03.122,79-1,59%100
17.02.552,7845-1,78%500
17.01.262,79-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```