Milano 14:58
51.973 +0,81%
Nasdaq 15-set
28.938 0,00%
Dow Jones 15-set
52.093 -0,63%
Londra 14:59
10.726 +0,63%
Francoforte 14:59
25.491 +0,35%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

77,74
-0,19%

valuta in CHF

Ultimo aggiornamento: 16/09/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
15.00.0877,74-0,19%257
14.59.5877,72-0,22%915
14.59.4877,73-0,21%23
14.59.1477,74-0,19%517
14.58.3277,72-0,22%200
14.58.1577,74-0,19%217
14.58.1577,75-0,18%449
14.58.1577,76-0,17%532
14.58.1577,75-0,18%688
14.57.5077,71-0,23%322
14.57.5077,72-0,22%41
14.57.0177,70-0,24%569
14.57.0077,69-0,26%126
14.57.0077,68-0,27%292
14.57.0077,67-0,28%1.266
14.57.0077,66-0,30%154
14.56.1177,65-0,31%1.104
14.55.3977,66-0,30%1.899
14.54.3977,65-0,31%257
14.54.3477,64-0,32%580
14.54.3277,63-0,33%90
14.53.5777,62-0,35%198
14.53.5177,63-0,33%541
14.53.4577,64-0,32%166
14.53.4577,65-0,31%485
14.53.4577,66-0,30%98
14.53.4577,65-0,31%301
14.53.4577,67-0,28%314
14.53.4577,66-0,30%1.633
14.53.4577,67-0,28%1.509
OraValoreVar.%Volume
14.53.4577,68-0,27%1.190
14.53.4577,69-0,26%1.429
14.53.4577,70-0,24%1.087
14.53.1577,71-0,23%189
14.52.0877,72-0,22%210
14.52.0677,71-0,23%123
14.51.5477,72-0,22%2.230
14.51.5477,71-0,23%73
14.50.4977,68-0,27%13
14.50.3877,67-0,28%98
14.50.3577,66-0,30%572
14.50.3477,67-0,28%164
14.49.3277,65-0,31%708
14.49.3177,66-0,30%628
14.49.3177,65-0,31%820
14.49.3177,64-0,32%337
14.49.0177,62-0,35%150
14.48.5477,63-0,33%289
14.47.5977,62-0,35%689
14.47.5177,61-0,36%254
14.47.2377,60-0,37%241
14.47.1577,58-0,40%140
14.46.4577,59-0,39%122
14.46.4577,58-0,40%684
14.46.2777,57-0,41%124
14.46.2677,55-0,44%124
14.46.2677,56-0,42%1.624
14.46.2677,54-0,45%1.831
14.46.1377,53-0,46%413
14.46.1277,54-0,45%253
OraValoreVar.%Volume
14.46.1277,53-0,46%4.542
14.45.4977,52-0,48%355
14.45.4277,53-0,46%886
14.44.3177,55-0,44%2.794
14.44.3177,54-0,45%455
14.44.3177,54-0,45%1.667
14.43.1677,53-0,46%6
14.43.0177,54-0,45%182
14.42.3177,53-0,46%2
14.40.4177,52-0,48%443
14.40.4177,53-0,46%209
14.40.1277,52-0,48%1.290
14.39.3977,51-0,49%417
14.37.3377,50-0,50%193
14.37.2177,50-0,50%168
14.37.2177,51-0,49%949
14.36.3677,49-0,51%121
14.36.0377,50-0,50%59
14.35.2677,51-0,49%10
14.34.1277,50-0,50%467
14.33.4977,51-0,49%358
14.33.3677,52-0,48%357
14.32.5477,53-0,46%51
14.32.2677,52-0,48%164
14.31.5077,53-0,46%128
14.31.3777,51-0,49%1.485
14.31.2377,52-0,48%899
14.30.0377,54-0,45%40
14.29.4577,52-0,48%58
14.29.3077,54-0,45%152
OraValoreVar.%Volume
14.28.2177,52-0,48%726
14.28.1477,53-0,46%24
14.28.0277,52-0,48%78
14.27.5277,51-0,49%34
14.27.0377,52-0,48%500
14.26.5977,53-0,46%632
14.26.5677,52-0,48%259
14.26.3877,51-0,49%33
14.25.3477,53-0,46%87
14.23.1677,52-0,48%4.240

(*) I dati sono limitati agli ultimi 100 contratti.

```