Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

78,42

-0,60%

valuta in CHF

Ultimo aggiornamento: 09/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.24.15	78,42	-0,60%	323	25.329,66
16.24.15	78,41	-0,61%	205	16.074,05
16.24.08	78,42	-0,60%	77	6.038,34
16.23.47	78,44	-0,57%	445	34.905,80
16.23.47	78,43	-0,58%	856	67.136,08
16.23.38	78,42	-0,60%	256	20.075,52
16.22.57	78,41	-0,61%	340	26.659,40
16.22.52	78,40	-0,62%	3	235,20
16.22.45	78,41	-0,61%	707	55.435,87
16.22.37	78,43	-0,58%	394	30.901,42
16.22.37	78,42	-0,60%	439	34.426,38
16.22.12	78,44	-0,57%	565	44.318,60
16.22.04	78,42	-0,60%	92	7.214,64
16.22.04	78,41	-0,61%	286	22.425,26
16.22.04	78,43	-0,58%	546	42.822,78
16.21.55	78,38	-0,65%	501	39.268,38
16.21.52	78,37	-0,66%	166	13.009,42
16.21.35	78,36	-0,67%	2	156,72
16.21.35	78,34	-0,70%	615	48.179,10
16.21.35	78,35	-0,68%	687	53.826,45
16.21.25	78,38	-0,65%	300	23.514,00
16.21.14	78,36	-0,67%	50	3.918,00
16.21.01	78,37	-0,66%	27	2.115,99
16.20.31	78,35	-0,68%	199	15.591,65
16.20.08	78,36	-0,67%	122	9.559,92
16.20.05	78,34	-0,70%	123	9.635,82
16.20.05	78,33	-0,71%	210	16.449,30
16.20.05	78,35	-0,68%	127	9.950,45
16.19.54	78,31	-0,74%	899	70.400,69
16.19.50	78,32	-0,72%	274	21.459,68

Ora	Valore	Var.%	Volume	Controvalore
16.19.42	78,33	-0,71%	479	37.520,07
16.19.41	78,34	-0,70%	824	64.552,16
16.19.21	78,35	-0,68%	889	69.653,15
16.19.21	78,36	-0,67%	223	17.474,28
16.19.14	78,37	-0,66%	80	6.269,60
16.18.49	78,39	-0,63%	216	16.932,24
16.18.48	78,40	-0,62%	44	3.449,60
16.18.41	78,41	-0,61%	126	9.879,66
16.18.41	78,43	-0,58%	17	1.333,31
16.18.41	78,42	-0,60%	534	41.876,28
16.18.41	78,41	-0,61%	42	3.293,22
16.18.27	78,40	-0,62%	236	18.502,40
16.18.03	78,39	-0,63%	825	64.671,75
16.17.06	78,37	-0,66%	588	46.081,56
16.17.05	78,36	-0,67%	88	6.895,68
16.16.43	78,34	-0,70%	124	9.714,16
16.16.30	78,32	-0,72%	344	26.942,08
16.15.58	78,30	-0,75%	155	12.136,50
16.15.57	78,33	-0,71%	234	18.329,22
16.15.57	78,32	-0,72%	436	34.147,52
16.15.57	78,31	-0,74%	129	10.101,99
16.15.47	78,32	-0,72%	196	15.350,72
16.15.46	78,31	-0,74%	164	12.842,84
16.15.44	78,29	-0,76%	255	19.963,95
16.15.44	78,28	-0,77%	217	16.986,76
16.15.44	78,27	-0,79%	1.684	131.806,68
16.15.41	78,26	-0,80%	528	41.321,28
16.15.41	78,25	-0,81%	441	34.508,25
16.15.34	78,24	-0,82%	205	16.039,20
16.15.27	78,25	-0,81%	8	626,00

Ora	Valore	Var.%	Volume	Controvalore
16.15.25	78,24	-0,82%	153	11.970,72
16.15.21	78,22	-0,85%	50	3.911,00
16.15.17	78,26	-0,80%	574	44.921,24
16.15.17	78,25	-0,81%	426	33.334,50
16.15.13	78,25	-0,81%	62	4.851,50
16.15.13	78,26	-0,80%	279	21.834,54
16.15.13	78,24	-0,82%	380	29.731,20
16.15.00	78,28	-0,77%	130	10.176,40
16.14.30	78,29	-0,76%	739	57.856,31
16.14.30	78,28	-0,77%	411	32.173,08
16.14.25	78,25	-0,81%	160	12.520,00
16.14.25	78,27	-0,79%	22	1.721,94
16.14.24	78,24	-0,82%	117	9.154,08
16.14.24	78,23	-0,84%	230	17.992,90
16.14.24	78,21	-0,86%	437	34.177,77
16.14.24	78,18	-0,90%	244	19.075,92
16.14.19	78,16	-0,93%	88	6.878,08
16.14.19	78,15	-0,94%	176	13.754,40
16.14.10	78,15	-0,94%	111	8.674,65
16.14.10	78,16	-0,93%	395	30.873,20
16.14.10	78,14	-0,95%	110	8.595,40
16.14.01	78,18	-0,90%	250	19.545,00
16.14.00	78,19	-0,89%	281	21.971,39
16.13.51	78,20	-0,87%	21	1.642,20
16.13.44	78,19	-0,89%	61	4.769,59
16.13.44	78,20	-0,87%	356	27.839,20
16.13.34	78,20	-0,87%	301	23.538,20
16.13.34	78,19	-0,89%	201	15.716,19
16.13.05	78,23	-0,84%	336	26.285,28
16.12.50	78,18	-0,90%	1.848	144.476,64

Ora	Valore	Var.%	Volume	Controvalore
16.12.50	78,21	-0,86%	109	8.524,89
16.12.38	78,16	-0,93%	88	6.878,08
16.12.38	78,15	-0,94%	221	17.271,15
16.12.38	78,14	-0,95%	183	14.299,62
16.12.38	78,13	-0,96%	90	7.031,70
16.12.38	78,12	-0,98%	320	24.998,40
16.11.57	78,14	-0,95%	25	1.953,50
16.11.56	78,13	-0,96%	599	46.799,87
16.11.55	78,12	-0,98%	205	16.014,60
16.11.55	78,11	-0,99%	167	13.044,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide