Milano 17:29
52.255 +0,76%
Nasdaq 17:30
29.126 +1,82%
Dow Jones 17:30
52.191 +0,68%
Londra 17:30
10.581 +0,53%
Francoforte 17:30
24.992 +0,59%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

84,28
-1,69%

valuta in CHF

Ultimo aggiornamento: 21/07/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.30.3184,28-1,69%2.096.799
17.19.4584,47-1,47%85
17.19.4584,48-1,46%67
17.19.1984,49-1,45%487
17.19.1684,50-1,43%396
17.18.4184,49-1,45%200
17.18.4184,48-1,46%1
17.18.4184,49-1,45%397
17.18.4184,48-1,46%2
17.18.3384,47-1,47%885
17.18.1784,46-1,48%547
17.18.0884,44-1,50%186
17.18.0684,45-1,49%428
17.18.0284,46-1,48%80
17.18.0284,47-1,47%171
17.18.0184,48-1,46%287
17.17.4184,49-1,45%44
17.17.3684,49-1,45%74
17.17.3684,48-1,46%4
17.17.1884,48-1,46%143
17.17.1584,49-1,45%452
17.17.1484,50-1,43%2.304
17.17.0984,49-1,45%138
17.17.0984,48-1,46%926
17.17.0984,48-1,46%224
17.17.0584,47-1,47%152
17.16.5084,48-1,46%675
17.16.1784,47-1,47%2.992
17.15.5784,48-1,46%666
17.15.4484,50-1,43%1.111
OraValoreVar.%Volume
17.15.4484,49-1,45%1.363
17.14.4384,52-1,41%672
17.14.4384,51-1,42%150
17.14.2984,54-1,39%1.042
17.14.2784,53-1,40%347
17.14.1384,50-1,43%261
17.14.0384,51-1,42%133
17.13.4384,52-1,41%593
17.13.4284,51-1,42%362
17.13.4284,50-1,43%679
17.13.4284,51-1,42%1.080
17.13.3584,49-1,45%1.342
17.13.3584,48-1,46%374
17.13.3584,47-1,47%254
17.13.3584,50-1,43%37
17.13.3184,49-1,45%574
17.13.2584,51-1,42%17
17.13.0184,51-1,42%263
17.13.0184,50-1,43%44
17.12.1384,52-1,41%100
17.12.0484,54-1,39%399
17.12.0384,53-1,40%93
17.10.4484,54-1,39%100
17.10.4384,55-1,38%432
17.10.4084,53-1,40%280
17.10.4084,52-1,41%416
17.10.2884,50-1,43%458
17.10.1984,51-1,42%27
17.10.0784,52-1,41%392
17.09.3284,53-1,40%138
OraValoreVar.%Volume
17.09.0284,54-1,39%417
17.08.3884,53-1,40%27
17.08.0084,56-1,36%233
17.07.2784,58-1,34%68
17.06.5184,59-1,33%160
17.06.3484,61-1,31%69
17.06.3284,63-1,28%1.750
17.06.2284,64-1,27%62
17.06.1084,65-1,26%5
17.06.0084,65-1,26%472
17.06.0084,64-1,27%217
17.05.4884,66-1,25%387
17.05.2584,67-1,24%509
17.05.1284,66-1,25%13
17.04.3484,65-1,26%34
17.04.2284,64-1,27%20
17.04.1184,61-1,31%628
17.03.4784,62-1,29%27
17.03.4284,63-1,28%68
17.03.4184,62-1,29%350
17.02.2684,60-1,32%198
17.02.1784,59-1,33%251
17.02.1384,60-1,32%157
17.01.5584,62-1,29%211
17.01.4784,64-1,27%332
17.01.2684,66-1,25%1.001
17.01.2684,65-1,26%120
17.01.0584,68-1,22%529
17.01.0484,70-1,20%162
17.01.0484,71-1,19%49
OraValoreVar.%Volume
17.00.5184,70-1,20%1.017
17.00.5084,69-1,21%63
17.00.4184,68-1,22%294
17.00.0384,69-1,21%52
16.59.4784,68-1,22%216
16.59.4784,69-1,21%127
16.59.3384,70-1,20%268
16.59.1684,71-1,19%100
16.58.3884,70-1,20%878
16.58.3684,69-1,21%295

(*) I dati sono limitati agli ultimi 100 contratti.

```