Milano 16:02
51.919 +0,71%
Nasdaq 16:02
29.152 +0,74%
Dow Jones 16:02
52.015 -0,15%
Londra 16:02
10.705 +0,44%
Francoforte 16:02
25.518 +0,46%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

77,57
-0,41%

valuta in CHF

Ultimo aggiornamento: 16/09/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
16.02.0677,57-0,41%217
16.01.1877,57-0,41%1.033
16.01.1877,58-0,40%1.694
16.01.0477,56-0,42%106
16.01.0277,57-0,41%105
16.01.0277,56-0,42%671
16.00.4477,56-0,42%105
16.00.4477,55-0,44%394
16.00.4477,56-0,42%543
16.00.4477,57-0,41%15
16.00.4477,57-0,41%95
16.00.3477,59-0,39%210
16.00.3477,58-0,40%309
16.00.2177,60-0,37%183
16.00.2077,59-0,39%233
16.00.1777,58-0,40%55
15.59.4777,59-0,39%301
15.59.2577,60-0,37%70
15.59.1177,61-0,36%106
15.59.0377,60-0,37%5.005
15.59.0377,59-0,39%255
15.58.5077,61-0,36%277
15.58.3777,62-0,35%2.443
15.58.3077,64-0,32%620
15.58.2977,62-0,35%5.119
15.58.2777,63-0,33%119
15.58.2477,62-0,35%1.371
15.58.2477,61-0,36%33
15.58.2477,62-0,35%256
15.58.2477,61-0,36%2.174
OraValoreVar.%Volume
15.58.2477,60-0,37%5.265
15.58.1577,59-0,39%445
15.57.5377,58-0,40%70
15.57.5377,57-0,41%18
15.57.5277,59-0,39%310
15.57.5277,60-0,37%16
15.57.4277,60-0,37%3.094
15.57.4277,61-0,36%757
15.57.4177,58-0,40%4
15.57.0477,59-0,39%293
15.56.1577,58-0,40%25
15.55.5677,59-0,39%100
15.55.4877,60-0,37%107
15.55.2977,59-0,39%259
15.55.1277,60-0,37%1.836
15.55.1177,59-0,39%186
15.55.0777,57-0,41%82
15.55.0777,58-0,40%67
15.54.4877,59-0,39%640
15.54.3977,59-0,39%1.131
15.54.3977,58-0,40%62
15.54.1377,59-0,39%19
15.54.1377,58-0,40%238
15.54.0577,60-0,37%412
15.53.5377,61-0,36%5
15.53.4377,60-0,37%1.808
15.53.3377,61-0,36%243
15.53.2977,60-0,37%1.446
15.53.2477,61-0,36%318
15.53.1577,60-0,37%20
OraValoreVar.%Volume
15.53.1477,61-0,36%684
15.53.1277,60-0,37%6.173
15.53.1277,61-0,36%2.577
15.53.0177,62-0,35%381
15.52.4877,64-0,32%449
15.52.4077,64-0,32%191
15.52.4077,63-0,33%350
15.52.1077,65-0,31%280
15.52.0877,68-0,27%1.012
15.51.5277,67-0,28%523
15.51.4177,65-0,31%1.415
15.51.4177,66-0,30%56
15.51.4177,65-0,31%366
15.51.4177,64-0,32%727
15.51.4177,65-0,31%29.042
15.51.4177,67-0,28%516
15.51.4177,64-0,32%1.384
15.51.3877,69-0,26%188
15.51.1477,70-0,24%637
15.51.1277,69-0,26%783
15.51.1277,68-0,27%654
15.51.1277,67-0,28%427
15.51.1277,66-0,30%965
15.51.1277,65-0,31%1.068
15.51.0277,64-0,32%22
15.50.5877,63-0,33%177
15.50.5877,64-0,32%182
15.50.5877,63-0,33%645
15.50.5877,64-0,32%151
15.50.5577,63-0,33%1.405
OraValoreVar.%Volume
15.50.4477,62-0,35%780
15.50.4477,61-0,36%767
15.50.4377,60-0,37%521
15.50.3877,60-0,37%1.394
15.50.3877,61-0,36%1.730
15.49.3577,58-0,40%355
15.49.1877,60-0,37%644
15.49.1177,61-0,36%740
15.48.3977,60-0,37%749
15.48.2077,59-0,39%68

(*) I dati sono limitati agli ultimi 100 contratti.

```