Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

78,07

+1,55%

valuta in CHF

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.36	78,07	+1,55%	1.815.787	141.758.491,09
17.19.56	77,69	+1,05%	360	27.968,40
17.19.56	77,70	+1,07%	161	12.509,70
17.19.55	77,67	+1,03%	55	4.271,85
17.19.53	77,69	+1,05%	714	55.470,66
17.19.52	77,71	+1,08%	717	55.718,07
17.19.46	77,70	+1,07%	136	10.567,20
17.19.42	77,69	+1,05%	953	74.038,57
17.19.42	77,68	+1,04%	791	61.444,88
17.19.34	77,68	+1,04%	80	6.214,40
17.19.34	77,67	+1,03%	203	15.767,01
17.19.24	77,67	+1,03%	108	8.388,36
17.19.24	77,66	+1,01%	647	50.246,02
17.19.14	77,65	+1,00%	522	40.533,30
17.19.07	77,64	+0,99%	586	45.497,04
17.19.07	77,65	+1,00%	187	14.520,55
17.18.57	77,66	+1,01%	3	232,98
17.18.54	77,65	+1,00%	703	54.587,95
17.18.48	77,63	+0,98%	1.914	148.583,82
17.18.42	77,62	+0,96%	127	9.857,74
17.18.41	77,63	+0,98%	724	56.204,12
17.18.41	77,64	+0,99%	362	28.105,68
17.18.38	77,65	+1,00%	144	11.181,60
17.18.38	77,64	+0,99%	288	22.360,32
17.18.35	77,65	+1,00%	776	60.256,40
17.18.35	77,66	+1,01%	99	7.688,34
17.18.18	77,67	+1,03%	384	29.825,28
17.18.13	77,66	+1,01%	1.025	79.601,50
17.18.12	77,68	+1,04%	558	43.345,44
17.18.11	77,70	+1,07%	3.892	302.408,40

Ora	Valore	Var.%	Volume	Controvalore
17.18.11	77,69	+1,05%	904	70.231,76
17.18.11	77,68	+1,04%	204	15.846,72
17.18.10	77,67	+1,03%	33	2.563,11
17.18.08	77,66	+1,01%	620	48.149,20
17.18.03	77,67	+1,03%	1.001	77.747,67
17.18.02	77,70	+1,07%	5.761	447.629,70
17.18.02	77,69	+1,05%	1.131	87.867,39
17.18.02	77,68	+1,04%	1.110	86.224,80
17.18.02	77,67	+1,03%	946	73.475,82
17.18.02	77,66	+1,01%	925	71.835,50
17.18.02	77,65	+1,00%	208	16.151,20
17.17.51	77,69	+1,05%	405	31.464,45
17.17.49	77,70	+1,07%	244	18.958,80
17.17.49	77,71	+1,08%	386	29.996,06
17.17.46	77,72	+1,09%	5.176	402.278,72
17.17.46	77,71	+1,08%	320	24.867,20
17.17.43	77,70	+1,07%	381	29.603,70
17.17.40	77,71	+1,08%	113	8.781,23
17.17.38	77,70	+1,07%	9	699,30
17.17.33	77,69	+1,05%	3.868	300.504,92
17.17.33	77,68	+1,04%	1.560	121.180,80
17.17.32	77,67	+1,03%	144	11.184,48
17.17.25	77,68	+1,04%	362	28.120,16
17.17.22	77,67	+1,03%	362	28.116,54
17.17.16	77,66	+1,01%	978	75.951,48
17.17.05	77,67	+1,03%	273	21.203,91
17.16.57	77,68	+1,04%	169	13.127,92
17.16.43	77,71	+1,08%	13	1.010,23
17.16.41	77,72	+1,09%	617	47.953,24
17.16.30	77,70	+1,07%	182	14.141,40

Ora	Valore	Var.%	Volume	Controvalore
17.16.30	77,71	+1,08%	635	49.345,85
17.16.30	77,71	+1,08%	218	16.940,78
17.16.26	77,70	+1,07%	113	8.780,10
17.16.19	77,69	+1,05%	144	11.187,36
17.16.19	77,68	+1,04%	4.159	323.071,12
17.16.19	77,69	+1,05%	841	65.337,29
17.16.18	77,69	+1,05%	1.165	90.508,85
17.16.18	77,70	+1,07%	758	58.896,60
17.16.18	77,71	+1,08%	1.137	88.356,27
17.16.18	77,71	+1,08%	362	28.131,02
17.16.18	77,70	+1,07%	144	11.188,80
17.16.18	77,68	+1,04%	2.575	200.026,00
17.16.15	77,70	+1,07%	683	53.069,10
17.16.07	77,71	+1,08%	546	42.429,66
17.16.04	77,69	+1,05%	753	58.500,57
17.15.41	77,68	+1,04%	187	14.526,16
17.15.41	77,67	+1,03%	409	31.767,03
17.15.33	77,65	+1,00%	101	7.842,65
17.15.33	77,66	+1,01%	362	28.112,92
17.15.33	77,66	+1,01%	437	33.937,42
17.15.32	77,67	+1,03%	455	35.339,85
17.15.25	77,68	+1,04%	869	67.503,92
17.14.52	77,66	+1,01%	402	31.219,32
17.14.52	77,67	+1,03%	820	63.689,40
17.14.51	77,65	+1,00%	12	931,80
17.14.37	77,66	+1,01%	1.156	89.774,96
17.14.37	77,67	+1,03%	929	72.155,43
17.14.22	77,68	+1,04%	146	11.341,28
17.14.07	77,67	+1,03%	23	1.786,41
17.14.00	77,68	+1,04%	69	5.359,92

Ora	Valore	Var.%	Volume	Controvalore
17.13.50	77,69	+1,05%	413	32.085,97
17.13.50	77,68	+1,04%	1.190	92.439,20
17.13.43	77,66	+1,01%	250	19.415,00
17.13.11	77,67	+1,03%	485	37.669,95
17.13.11	77,66	+1,01%	16	1.242,56
17.13.09	77,65	+1,00%	249	19.334,85
17.13.04	77,64	+0,99%	301	23.369,64
17.13.04	77,65	+1,00%	129	10.016,85
17.13.01	77,66	+1,01%	374	29.044,84
17.12.55	77,66	+1,01%	440	34.170,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide