Milano 17:35
52.792 +0,97%
Nasdaq 22:00
28.998 -0,54%
Dow Jones 22:04
52.219 -0,01%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

86,17
+2,24%

valuta in CHF

Ultimo aggiornamento: 22/07/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
17.31.4486,17+2,24%1.822.050
17.19.5986,29+2,38%92
17.19.5986,28+2,37%202
17.19.5786,27+2,36%155
17.19.5786,28+2,37%192
17.19.5586,30+2,40%200
17.19.5586,28+2,37%100
17.19.5586,30+2,40%52
17.19.5386,31+2,41%358
17.19.5386,30+2,40%783
17.19.4586,27+2,36%175
17.19.4186,28+2,37%671
17.19.4186,29+2,38%482
17.19.4086,30+2,40%300
17.19.4086,32+2,42%132
17.19.3386,31+2,41%192
17.19.3286,30+2,40%385
17.19.3286,31+2,41%305
17.19.3086,31+2,41%166
17.19.3086,32+2,42%100
17.19.2686,32+2,42%158
17.19.2686,31+2,41%642
17.19.2686,30+2,40%882
17.19.2086,31+2,41%215
17.19.1586,29+2,38%28
17.19.1586,30+2,40%427
17.19.1486,30+2,40%241
17.19.1486,29+2,38%1.448
17.19.0086,27+2,36%4
17.19.0086,26+2,35%66
OraValoreVar.%Volume
17.18.5786,25+2,34%3
17.18.5086,24+2,33%9
17.18.3086,23+2,31%521
17.18.1886,22+2,30%111
17.18.1486,21+2,29%146
17.18.0786,22+2,30%400
17.18.0686,21+2,29%543
17.18.0686,23+2,31%200
17.17.4986,21+2,29%1.403
17.17.4986,22+2,30%433
17.17.4086,20+2,28%1
17.17.3986,21+2,29%91
17.17.2486,21+2,29%218
17.17.2486,20+2,28%35
17.17.1086,20+2,28%182
17.17.0786,19+2,27%41
17.16.5986,20+2,28%689
17.16.5986,21+2,29%182
17.16.2786,21+2,29%158
17.16.1586,23+2,31%2.230
17.16.1586,22+2,30%154
17.16.1486,22+2,30%567
17.16.1086,21+2,29%146
17.16.0686,22+2,30%75
17.16.0586,21+2,29%196
17.15.5686,20+2,28%152
17.15.3586,22+2,30%205
17.15.3586,21+2,29%149
17.15.3486,22+2,30%279
17.15.0586,23+2,31%20
OraValoreVar.%Volume
17.15.0486,24+2,33%89
17.15.0386,26+2,35%854
17.15.0386,25+2,34%146
17.14.5186,26+2,35%278
17.14.4986,24+2,33%146
17.14.3486,26+2,35%50
17.14.3186,25+2,34%311
17.14.1586,28+2,37%146
17.14.1386,29+2,38%162
17.14.1386,28+2,37%728
17.14.0986,25+2,34%517
17.13.5486,23+2,31%229
17.13.5486,22+2,30%273
17.13.2286,23+2,31%305
17.13.2286,22+2,30%91
17.13.1786,21+2,29%126
17.13.1086,20+2,28%300
17.13.0986,21+2,29%477
17.12.5186,20+2,28%3.000
17.12.5086,22+2,30%410
17.12.4486,23+2,31%28
17.12.3786,21+2,29%394
17.12.3786,22+2,30%311
17.12.3286,21+2,29%265
17.12.3186,22+2,30%146
17.12.3086,23+2,31%225
17.12.1186,28+2,37%330
17.12.1086,29+2,38%47
17.12.1086,30+2,40%148
17.12.0986,31+2,41%35
OraValoreVar.%Volume
17.12.0986,30+2,40%146
17.12.0586,29+2,38%526
17.11.5086,28+2,37%173
17.11.4786,27+2,36%200
17.11.4286,26+2,35%84
17.11.2786,28+2,37%627
17.11.1886,27+2,36%256
17.11.1886,26+2,35%146
17.11.1886,25+2,34%245
17.11.1886,24+2,33%251

(*) I dati sono limitati agli ultimi 100 contratti.

```