Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

76,37
+0,22%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4576,37+0,22%1.382.019
17.19.5976,06-0,18%364
17.19.5676,05-0,20%824
17.19.5576,06-0,18%720
17.19.5076,05-0,20%422
17.19.4676,06-0,18%431
17.19.4676,07-0,17%822
17.19.4576,06-0,18%240
17.19.4576,07-0,17%752
17.19.4576,06-0,18%932
17.19.4576,05-0,20%100
17.19.4476,06-0,18%617
17.19.4476,05-0,20%598
17.19.4076,03-0,22%485
17.19.3876,02-0,24%240
17.19.3776,03-0,22%58
17.19.2476,01-0,25%731
17.19.2476,02-0,24%541
17.19.2276,02-0,24%999
17.19.2276,03-0,22%210
17.19.2076,04-0,21%247
17.19.1276,03-0,22%114
17.19.1276,02-0,24%148
17.19.1276,01-0,25%245
17.19.1076,02-0,24%424
17.19.0976,01-0,25%155
17.19.0876,00-0,26%1.283
17.19.0075,99-0,28%407
17.18.5775,98-0,29%248
17.18.5375,97-0,30%111
OraValoreVar.%Volume
17.18.4075,96-0,31%5
17.18.3475,97-0,30%127
17.18.3275,96-0,31%300
17.18.2575,97-0,30%264
17.18.2575,96-0,31%334
17.18.2575,95-0,33%418
17.18.1875,96-0,31%371
17.18.1775,95-0,33%585
17.18.1775,96-0,31%683
17.18.1775,97-0,30%420
17.18.1775,98-0,29%424
17.18.1776,00-0,26%240
17.18.1576,02-0,24%527
17.18.1576,03-0,22%525
17.18.1276,05-0,20%251
17.18.1176,04-0,21%746
17.18.0776,03-0,22%225
17.18.0776,01-0,25%1.317
17.18.0676,02-0,24%610
17.18.0676,01-0,25%98
17.17.5476,02-0,24%120
17.17.5376,01-0,25%112
17.17.4976,00-0,26%1.574
17.17.4175,99-0,28%325
17.17.4175,98-0,29%117
17.17.2475,99-0,28%144
17.17.2376,00-0,26%227
17.17.1175,99-0,28%76
17.16.5076,00-0,26%1.375
17.16.4976,02-0,24%100
OraValoreVar.%Volume
17.16.4376,01-0,25%179
17.16.4276,02-0,24%22
17.16.3576,01-0,25%139
17.16.3076,02-0,24%186
17.16.3076,01-0,25%109
17.16.0576,00-0,26%25
17.15.5275,99-0,28%24
17.15.4575,97-0,30%285
17.15.2975,96-0,31%169
17.15.0975,94-0,34%140
17.15.0775,95-0,33%1.296
17.15.0075,94-0,34%104
17.14.5875,95-0,33%513
17.14.4975,94-0,34%410
17.14.2575,95-0,33%1.074
17.14.1975,94-0,34%254
17.14.0175,93-0,35%104
17.14.0075,94-0,34%288
17.13.4175,93-0,35%539
17.13.4075,94-0,34%266
17.13.3575,95-0,33%30
17.13.2375,93-0,35%276
17.13.1175,90-0,39%47
17.13.1075,88-0,42%2
17.13.1075,89-0,41%734
17.13.0675,90-0,39%51
17.12.4875,88-0,42%26
17.12.3975,86-0,45%71
17.12.2675,85-0,46%371
17.12.0375,84-0,47%32
OraValoreVar.%Volume
17.11.3475,82-0,50%300
17.11.2975,80-0,52%25
17.11.0175,78-0,55%98
17.11.0175,77-0,56%49
17.10.4875,76-0,58%1
17.10.3075,75-0,59%148
17.10.2275,77-0,56%42
17.10.1075,75-0,59%317
17.10.0575,76-0,58%391
17.09.5175,77-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```