Milano 17:02
52.022 +0,91%
Nasdaq 17:02
29.195 +0,89%
Dow Jones 17:02
52.077 -0,03%
Londra 17:02
10.697 +0,37%
Francoforte 17:02
25.560 +0,62%

Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

77,49
-0,51%

valuta in CHF

Ultimo aggiornamento: 16/09/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 16/09/2026*
OraValoreVar.%Volume
17.02.0177,49-0,51%224
17.01.5577,50-0,50%655
17.01.2277,49-0,51%2
17.01.1677,50-0,50%235
17.00.4377,51-0,49%360
17.00.3277,52-0,48%478
17.00.1277,53-0,46%296
17.00.0177,51-0,49%311
17.00.0177,52-0,48%618
16.59.2977,50-0,50%726
16.59.0677,49-0,51%693
16.58.0177,49-0,51%352
16.58.0177,48-0,53%83
16.57.3477,51-0,49%50
16.57.2577,50-0,50%532
16.57.1277,51-0,49%200
16.56.1677,50-0,50%178
16.56.0477,49-0,51%100
16.55.5877,50-0,50%420
16.55.3877,50-0,50%1.369
16.55.3377,51-0,49%496
16.54.2877,50-0,50%225
16.53.3877,49-0,51%3.011
16.53.1877,48-0,53%645
16.53.1377,47-0,54%58
16.52.1677,48-0,53%223
16.52.1077,47-0,54%647
16.52.0077,48-0,53%204
16.51.5477,49-0,51%1.500
16.51.3677,48-0,53%366
OraValoreVar.%Volume
16.51.1077,48-0,53%855
16.51.1077,47-0,54%193
16.50.2877,49-0,51%3
16.50.1877,48-0,53%16
16.50.1377,49-0,51%573
16.49.0477,49-0,51%1.661
16.49.0477,50-0,50%1.406
16.48.4577,48-0,53%350
16.48.2877,47-0,54%166
16.48.2877,46-0,55%1.588
16.48.2877,47-0,54%812
16.47.3177,48-0,53%100
16.47.2877,49-0,51%1.242
16.47.2377,48-0,53%413
16.47.0677,49-0,51%59
16.46.5877,50-0,50%193
16.46.3277,51-0,49%294
16.46.1777,50-0,50%223
16.45.4577,51-0,49%266
16.45.3277,52-0,48%231
16.45.3177,53-0,46%37
16.45.2077,55-0,44%133
16.45.2077,54-0,45%58
16.45.0777,56-0,42%273
16.44.2177,57-0,41%24
16.44.1577,58-0,40%210
16.44.0577,59-0,39%712
16.44.0277,60-0,37%720
16.43.4377,61-0,36%339
16.43.3277,60-0,37%474
OraValoreVar.%Volume
16.42.2277,58-0,40%461
16.42.2177,59-0,39%192
16.41.3077,58-0,40%534
16.40.4877,59-0,39%30
16.40.3977,61-0,36%648
16.40.3977,62-0,35%1.220
16.40.3977,60-0,37%166
16.40.2777,61-0,36%15
16.40.2777,62-0,35%116
16.40.2777,61-0,36%838
16.40.2777,62-0,35%1.040
16.40.2777,61-0,36%969
16.40.2777,60-0,37%2.539
16.40.2777,60-0,37%922
16.40.1077,59-0,39%382
16.39.5477,59-0,39%85
16.39.5477,60-0,37%46
16.39.5177,58-0,40%645
16.39.2277,59-0,39%294
16.39.1877,58-0,40%321
16.39.0677,59-0,39%27
16.38.4577,60-0,37%257
16.38.3577,59-0,39%227
16.38.3277,58-0,40%931
16.37.4777,60-0,37%1.027
16.37.4477,59-0,39%883
16.37.3977,60-0,37%345
16.37.1877,61-0,36%1.581
16.36.1477,62-0,35%1.064
16.36.1477,63-0,33%240
OraValoreVar.%Volume
16.35.5277,64-0,32%369
16.35.3877,63-0,33%1.783
16.35.1377,64-0,32%27
16.35.1077,65-0,31%806
16.34.3377,64-0,32%443
16.33.4677,65-0,31%202
16.33.4677,64-0,32%417
16.33.2977,63-0,33%2.640
16.33.2377,64-0,32%870
16.33.1677,63-0,33%1.323

(*) I dati sono limitati agli ultimi 100 contratti.

```