Nestle

ISIN: CH0038863350 - Mercato: Swiss Exchange

78,39

-0,63%

valuta in CHF

Ultimo aggiornamento: 09/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.31.30	78,39	-0,63%	1.182.644	92.707.463,16
17.19.59	78,42	-0,60%	577	45.248,34
17.19.59	78,43	-0,58%	469	36.783,67
17.19.58	78,40	-0,62%	1	78,40
17.19.58	78,41	-0,61%	489	38.342,49
17.19.58	78,40	-0,62%	1.267	99.332,80
17.19.48	78,42	-0,60%	222	17.409,24
17.19.28	78,40	-0,62%	152	11.916,80
17.19.20	78,39	-0,63%	2	156,78
17.19.20	78,38	-0,65%	111	8.700,18
17.19.10	78,39	-0,63%	259	20.303,01
17.19.09	78,38	-0,65%	4.761	373.167,18
17.19.09	78,37	-0,66%	883	69.200,71
17.18.44	78,36	-0,67%	678	53.128,08
17.18.27	78,38	-0,65%	1.066	83.553,08
17.18.10	78,40	-0,62%	525	41.160,00
17.18.01	78,41	-0,61%	297	23.287,77
17.17.33	78,40	-0,62%	1	78,40
17.17.08	78,42	-0,60%	582	45.640,44
17.17.07	78,43	-0,58%	752	58.979,36
17.17.07	78,44	-0,57%	181	14.197,64
17.17.02	78,45	-0,56%	2.535	198.870,75
17.16.35	78,43	-0,58%	690	54.116,70
17.16.33	78,45	-0,56%	345	27.065,25
17.16.21	78,46	-0,55%	280	21.968,80
17.16.21	78,45	-0,56%	447	35.067,15
17.16.21	78,44	-0,57%	280	21.963,20
17.16.21	78,45	-0,56%	37	2.902,65
17.16.17	78,43	-0,58%	36	2.823,48
17.16.17	78,45	-0,56%	77	6.040,65

Ora	Valore	Var.%	Volume	Controvalore
17.16.17	78,44	-0,57%	322	25.257,68
17.16.17	78,45	-0,56%	100	7.845,00
17.16.17	78,44	-0,57%	1.209	94.833,96
17.16.08	78,45	-0,56%	835	65.505,75
17.15.57	78,47	-0,53%	35	2.746,45
17.15.46	78,46	-0,55%	25	1.961,50
17.15.39	78,45	-0,56%	413	32.399,85
17.14.27	78,47	-0,53%	90	7.062,30
17.14.24	78,48	-0,52%	841	66.001,68
17.14.18	78,49	-0,51%	82	6.436,18
17.14.09	78,50	-0,49%	480	37.680,00
17.13.47	78,48	-0,52%	310	24.328,80
17.13.39	78,47	-0,53%	990	77.685,30
17.13.23	78,48	-0,52%	699	54.857,52
17.13.13	78,49	-0,51%	392	30.768,08
17.12.40	78,47	-0,53%	259	20.323,73
17.12.31	78,48	-0,52%	989	77.616,72
17.12.22	78,49	-0,51%	227	17.817,23
17.12.03	78,47	-0,53%	5	392,35
17.12.02	78,48	-0,52%	699	54.857,52
17.12.02	78,49	-0,51%	746	58.553,54
17.11.14	78,50	-0,49%	511	40.113,50
17.11.13	78,52	-0,47%	243	19.080,36
17.11.08	78,51	-0,48%	1.361	106.852,11
17.10.06	78,50	-0,49%	145	11.382,50
17.09.33	78,48	-0,52%	102	8.004,96
17.09.12	78,49	-0,51%	1.307	102.586,43
17.09.02	78,48	-0,52%	303	23.779,44
17.09.01	78,47	-0,53%	48	3.766,56
17.07.11	78,46	-0,55%	842	66.063,32

Ora	Valore	Var.%	Volume	Controvalore
17.07.09	78,44	-0,57%	257	20.159,08
17.07.05	78,45	-0,56%	301	23.613,45
17.07.00	78,43	-0,58%	5	392,15
17.06.29	78,39	-0,63%	287	22.497,93
17.06.29	78,40	-0,62%	229	17.953,60
17.06.26	78,38	-0,65%	246	19.281,48
17.06.26	78,39	-0,63%	1.096	85.915,44
17.06.26	78,40	-0,62%	660	51.744,00
17.06.22	78,41	-0,61%	528	41.400,48
17.06.14	78,42	-0,60%	731	57.325,02
17.06.05	78,41	-0,61%	426	33.402,66
17.05.44	78,40	-0,62%	257	20.148,80
17.05.41	78,39	-0,63%	370	29.004,30
17.05.30	78,41	-0,61%	257	20.151,37
17.05.30	78,40	-0,62%	793	62.171,20
17.05.30	78,40	-0,62%	482	37.788,80
17.05.26	78,41	-0,61%	1.008	79.037,28
17.05.20	78,43	-0,58%	150	11.764,50
17.05.20	78,44	-0,57%	1.666	130.681,04
17.04.39	78,45	-0,56%	933	73.193,85
17.04.39	78,46	-0,55%	176	13.808,96
17.04.35	78,47	-0,53%	63	4.943,61
17.04.28	78,45	-0,56%	183	14.356,35
17.04.27	78,44	-0,57%	279	21.884,76
17.04.07	78,43	-0,58%	34	2.666,62
17.03.58	78,42	-0,60%	257	20.153,94
17.03.58	78,41	-0,61%	883	69.236,03
17.03.58	78,42	-0,60%	1.151	90.261,42
17.03.58	78,43	-0,58%	323	25.332,89
17.03.49	78,45	-0,56%	285	22.358,25

Ora	Valore	Var.%	Volume	Controvalore
17.03.49	78,46	-0,55%	1.074	84.266,04
17.03.49	78,47	-0,53%	844	66.228,68
17.03.49	78,44	-0,57%	689	54.045,16
17.03.03	78,46	-0,55%	207	16.241,22
17.02.32	78,45	-0,56%	142	11.139,90
17.02.13	78,44	-0,57%	183	14.354,52
17.01.55	78,42	-0,60%	340	26.662,80
17.01.44	78,40	-0,62%	557	43.668,80
17.01.39	78,39	-0,63%	221	17.324,19
17.01.36	78,37	-0,66%	220	17.241,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide