Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Net Power

Mercato: NYSE

0,831
-0,82%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.44,8312-0,82%100
17.02.45,8343-0,45%151
17.02.45,8347-0,41%200
17.02.30,8347-0,41%200
17.02.30,8349-0,38%100
17.02.30,8348-0,39%100
17.02.30,8349-0,38%100
16.59.14,8373-0,10%100
16.58.25,8399+0,21%100
16.57.55,8323-0,69%111
16.54.17,8307-0,88%1.500
16.51.14,8327-0,64%250
16.49.55,8306-0,89%100
16.46.47,8289-1,10%100
16.46.47,8307-0,88%200
16.44.42,8293-1,05%100
16.44.42,8285-1,15%100
16.44.42,8293-1,05%100
16.44.42,8286-1,13%200
16.44.42,8293-1,05%100
16.44.42,8285-1,15%3.992
16.44.42,8286-1,13%400
16.44.42,8293-1,05%100
16.44.42,8285-1,15%300
16.38.38,8342-0,47%150
16.36.11,8338-0,51%300
16.36.11,8339-0,50%125
16.35.39,8311-0,84%120
16.29.08,8312-0,82%300
16.28.25,8296-1,01%100
OraValoreVar.%Volume
16.28.22,8302-0,94%300
16.28.08,8305-0,91%100
16.27.09,8344-0,44%100
16.26.03,8323-0,69%100
16.25.07,8305-0,91%100
16.24.58,8303-0,93%546
16.24.32,8302-0,94%142
16.22.13,8382+0,01%100
16.20.57,8302-0,94%300
16.19.17,83-0,97%519
16.18.32,8288-1,11%192
16.17.40,8212-2,02%100
16.17.40,8216-1,97%100
16.17.40,8247-1,60%100
16.17.10,821-2,04%300
16.16.40,8209-2,05%300
16.16.40,8208-2,06%100
16.16.10,8212-2,02%100
16.16.10,8207-2,08%100
16.16.10,8207-2,08%500
16.15.46,8246-1,61%100
16.12.24,8214-1,99%102
16.08.38,8252-1,54%120
16.06.03,8241-1,67%100
16.04.58,8235-1,74%200
16.04.50,818-2,40%200
16.04.50,8183-2,36%100
16.04.50,8179-2,41%100
16.04.00,8178-2,42%100
16.04.00,8179-2,41%100
OraValoreVar.%Volume
16.04.00,8182-2,37%100
16.03.33,8177-2,43%120
16.01.03,8249-1,57%100
16.01.03,8248-1,59%100
16.01.03,8247-1,60%100
16.01.03,8228-1,83%300
16.01.03,825-1,56%100
15.57.20,8221-1,91%500
15.55.35,815-2,76%100
15.54.56,8126-3,04%100
15.54.46,8122-3,09%200
15.54.46,8136-2,92%100
15.51.21,8085-3,53%300
15.51.15,8073-3,67%371
15.51.09,8072-3,69%825
15.50.50,8073-3,67%300
15.50.36,8103-3,32%100
15.50.36,8104-3,31%200
15.49.56,828-1,21%148
15.49.32,8192-2,26%300
15.49.11,811-3,23%200
15.49.11,8103-3,32%2.480
15.48.41,8152-2,73%280
15.48.02,8225-1,86%120
15.47.51,8225-1,86%300
15.47.24,8263-1,41%200
15.47.21,828-1,21%885
15.46.47,8298-0,99%187
15.46.36,8281-1,19%262
15.46.36,8262-1,42%513
OraValoreVar.%Volume
15.46.26,8264-1,40%100
15.46.25,823-1,80%100
15.40.08,8307-0,88%800
15.32.35,8276-1,25%200
15.30.47,8325-0,67%1.300
15.30.32,8326-0,66%7.700
15.30.06,8315-0,79%123
15.30.06,833-0,61%100
1.00.00,8381INV.18.575

(*) I dati sono limitati agli ultimi 100 contratti.

```