Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Net Power

Mercato: NYSE

1,56
-5,45%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,56INV.45.897
20.59.571,565+0,32%114
20.59.541,57+0,64%100
20.59.541,565+0,32%600
20.59.511,56INV.2.100
20.59.261,565+0,32%1.400
20.59.181,56INV.913
20.59.141,555-0,32%181
20.59.141,56INV.1.100
20.58.551,555-0,32%3.399
20.58.521,55-0,64%3.120
20.56.291,555-0,32%247
20.56.031,55-0,64%100
20.55.361,55-0,64%6.900
20.55.361,555-0,32%1.300
20.54.161,545-0,96%100
20.54.091,55-0,64%500
20.54.091,545-0,96%100
20.54.091,55-0,64%1.000
20.52.181,545-0,96%600
20.51.451,55-0,64%1.600
20.51.171,545-0,96%470
20.51.131,55-0,64%100
20.50.481,545-0,96%100
20.50.471,54-1,28%9.400
20.48.241,535-1,60%100
20.47.181,53-1,92%6.600
20.46.351,535-1,60%338
20.46.071,535-1,60%13.300
20.46.071,532-1,79%6.000
OraValoreVar.%Volume
20.46.061,54-1,28%10.363
20.46.061,545-0,96%100
20.46.061,54-1,28%600
20.46.061,545-0,96%200
20.46.061,54-1,28%500
20.46.061,545-0,96%100
20.46.061,54-1,28%300
20.46.061,545-0,96%200
20.46.061,5401-1,28%200
20.46.061,54-1,28%3.037
20.46.061,545-0,96%24.685
20.46.051,542-1,15%200
20.46.051,545-0,96%10.800
20.45.251,5444-1,00%384
20.45.081,545-0,96%300
20.43.451,54-1,28%100
20.41.041,545-0,96%131
20.41.001,54-1,28%100
20.41.001,545-0,96%1.600
20.40.591,5401-1,28%3.600
20.37.051,545-0,96%2.100
20.36.391,5441-1,02%500
20.33.291,545-0,96%300
20.29.291,5483-0,75%500
20.28.481,545-0,96%100
20.28.421,55-0,64%100
20.28.051,545-0,96%200
20.28.051,55-0,64%6.363
20.27.091,555-0,32%100
20.26.181,55-0,64%100
OraValoreVar.%Volume
20.22.361,555-0,32%6.000
20.19.151,5594-0,04%127
20.18.031,55-0,64%5.280
20.18.031,555-0,32%600
20.16.221,545-0,96%2.230
20.16.131,55-0,64%100
20.16.131,545-0,96%150
20.16.131,55-0,64%200
20.16.131,545-0,96%300
20.16.091,54-1,28%400
20.15.191,542-1,15%150
20.15.071,54-1,28%300
20.14.401,5401-1,28%2.000
20.13.371,54-1,28%1.024
20.11.231,5406-1,24%113
20.09.431,54-1,28%100
20.03.061,545-0,96%425
20.00.211,55-0,64%200
19.59.211,555-0,32%776
19.57.491,55-0,64%200
19.56.171,555-0,32%422
19.55.231,55-0,64%100
19.54.451,555-0,32%100
19.54.421,55-0,64%200
19.52.431,555-0,32%400
19.52.001,55-0,64%100
19.51.561,5538-0,40%1.000
19.51.281,555-0,32%100
19.48.361,55-0,64%200
19.47.511,555-0,32%168
OraValoreVar.%Volume
19.45.291,55-0,64%200
19.43.311,555-0,32%400
19.42.491,5501-0,63%214
19.42.321,56INV.100
19.42.321,5582-0,12%320
19.41.141,55-0,64%1.250
19.39.561,555-0,32%5.000
19.39.031,55-0,64%1.100
19.38.171,555-0,32%100
19.35.341,55-0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```