Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Net Power

Mercato: NYSE

0,849
+1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.13,849+1,30%100
17.33.29,8475+1,12%100
17.32.41,8492+1,32%100
17.31.57,8414+0,39%400
17.31.39,8412+0,37%100
17.31.34,8453+0,86%311
17.31.34,8487+1,26%18.683
17.31.34,8484+1,23%100
17.31.34,8463+0,98%300
17.31.34,8468+1,04%100
17.31.34,8498+1,40%1.000
17.31.34,8466+1,01%100
17.31.34,8499+1,41%1.500
17.31.34,8462+0,97%492
17.31.34,845+0,82%420
17.31.34,8416+0,42%100
17.31.34,8438+0,68%100
17.31.34,847+1,06%100
17.31.34,8499+1,41%1.300
17.31.34,8447+0,79%100
17.31.34,85+1,42%518
17.31.34,8493+1,34%100
17.31.34,8498+1,40%100
17.31.34,8497+1,38%100
17.31.34,8498+1,40%200
17.31.34,8497+1,38%100
17.31.34,8499+1,41%200
17.31.34,8497+1,38%100
17.31.34,8499+1,41%200
17.31.34,8492+1,32%200
OraValoreVar.%Volume
17.31.34,8499+1,41%200
17.31.34,8492+1,32%100
17.31.34,8499+1,41%200
17.31.34,8498+1,40%100
17.31.34,8493+1,34%500
17.31.34,8492+1,32%100
17.31.34,8472+1,09%200
17.31.34,8492+1,32%100
17.31.34,8472+1,09%200
17.31.34,8448+0,80%100
17.31.34,8452+0,85%2.300
17.31.34,8451+0,84%400
17.31.34,8449+0,81%100
17.31.34,845+0,82%400
17.31.34,8451+0,84%1.300
17.31.34,8452+0,85%100
17.31.34,845+0,82%100
17.31.34,8451+0,84%100
17.31.34,8425+0,52%100
17.31.34,8427+0,55%100
17.31.34,8424+0,51%100
17.31.34,8427+0,55%600
17.31.34,8422+0,49%100
17.31.34,84+0,23%1.500
17.31.34,8392+0,13%100
17.31.34,8397+0,19%200
17.31.34,8398+0,20%200
17.31.34,8399+0,21%500
17.31.34,8395+0,17%100
17.31.34,8397+0,19%100
OraValoreVar.%Volume
17.31.34,8365-0,19%100
17.31.34,8366-0,18%200
17.31.34,8315-0,79%104
17.31.34,8308-0,87%100
17.30.05,8307-0,88%100
17.26.22,8309-0,86%200
17.20.41,826-1,44%500
17.18.02,8298-0,99%118
17.18.01,8285-1,15%600
17.05.44,8312-0,82%100
17.02.45,8343-0,45%151
17.02.45,8347-0,41%200
17.02.30,8347-0,41%200
17.02.30,8349-0,38%100
17.02.30,8348-0,39%100
17.02.30,8349-0,38%100
16.59.14,8373-0,10%100
16.58.25,8399+0,21%100
16.57.55,8323-0,69%111
16.54.17,8307-0,88%1.500
16.51.14,8327-0,64%250
16.49.55,8306-0,89%100
16.46.47,8289-1,10%100
16.46.47,8307-0,88%200
16.44.42,8293-1,05%100
16.44.42,8285-1,15%100
16.44.42,8293-1,05%100
16.44.42,8286-1,13%200
16.44.42,8293-1,05%100
16.44.42,8285-1,15%3.992
OraValoreVar.%Volume
16.44.42,8286-1,13%400
16.44.42,8293-1,05%100
16.44.42,8285-1,15%300
16.38.38,8342-0,47%150
16.36.11,8338-0,51%300
16.36.11,8339-0,50%125
16.35.39,8311-0,84%120
16.29.08,8312-0,82%300
16.28.25,8296-1,01%100
16.28.22,8302-0,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```