Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Net Power

Mercato: NYSE

1,63
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,63INV.34.734
21.59.571,65+1,23%802
21.59.551,64+0,61%3.981
21.59.511,635+0,31%300
21.59.441,64+0,61%522
21.59.391,63INV.3.236
21.59.391,635+0,31%100
21.59.381,635+0,31%169
21.59.231,64+0,61%100
21.58.571,635+0,31%500
21.58.451,64+0,61%254
21.58.451,635+0,31%100
21.58.451,64+0,61%12.899
21.58.281,645+0,92%304
21.58.171,65+1,23%431
21.58.171,645+0,92%800
21.58.171,65+1,23%1.142
21.58.171,645+0,92%1.000
21.57.591,64+0,61%100
21.57.581,6492+1,18%780
21.57.541,645+0,92%112
21.57.231,64+0,61%200
21.57.131,645+0,92%200
21.57.081,635+0,31%350
21.57.081,64+0,61%100
21.57.081,635+0,31%450
21.57.081,64+0,61%447
21.57.081,64+0,61%4.703
21.56.391,635+0,31%500
21.56.301,63INV.100
OraValoreVar.%Volume
21.56.301,635+0,31%800
21.56.301,63INV.4.600
21.56.131,635+0,31%927
21.55.531,63INV.100
21.55.331,635+0,31%800
21.55.111,63INV.147
21.53.111,635+0,31%200
21.52.261,63INV.900
21.51.521,635+0,31%300
21.51.241,64+0,61%12.670
21.50.191,645+0,92%500
21.50.041,64+0,61%2.954
21.50.001,63INV.100
21.50.001,64+0,61%2.927
21.49.171,645+0,92%200
21.48.291,65+1,23%100
21.45.211,645+0,92%600
21.45.131,64+0,61%5.540
21.45.131,635+0,31%250
21.45.131,64+0,61%363
21.45.131,635+0,31%1.337
21.45.131,64+0,61%5.300
21.43.541,63INV.5.679
21.43.541,635+0,31%906
21.38.511,635+0,31%100
21.38.001,6391+0,56%319
21.35.101,64+0,61%216
21.35.091,645+0,92%100
21.34.571,641+0,67%890
21.34.571,64+0,61%100
OraValoreVar.%Volume
21.32.281,64+0,61%200
21.31.341,645+0,92%300
21.30.451,64+0,61%100
21.30.291,645+0,92%1.300
21.30.051,64+0,61%100
21.29.291,645+0,92%100
21.29.081,64+0,61%100
21.25.191,645+0,92%100
21.24.021,65+1,23%300
21.12.461,645+0,92%100
21.07.591,64+0,61%100
21.02.461,645+0,92%200
21.01.351,64+0,61%5.400
21.01.301,635+0,31%1.000
21.01.301,6391+0,56%423
21.00.541,64+0,61%100
20.56.341,645+0,92%5.200
20.51.381,6463+1,00%310
20.46.541,64+0,61%100
20.43.491,645+0,92%100
20.42.021,64+0,61%100
20.41.111,6401+0,62%742
20.39.541,645+0,92%740
20.38.561,64+0,61%100
20.10.271,645+0,92%100
20.10.081,6415+0,71%100
20.06.321,645+0,92%100
20.03.161,65+1,23%100
20.02.311,655+1,53%100
19.59.381,6599+1,83%446
OraValoreVar.%Volume
19.59.031,6599+1,83%110
19.59.031,66+1,84%158
19.59.031,655+1,53%300
19.58.431,655+1,53%300
19.58.371,6502+1,24%2.000
19.49.171,66+1,84%100
19.39.471,65+1,23%3.000
19.39.471,655+1,53%100
19.38.251,645+0,92%300
19.38.071,6497+1,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```