Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Netcapital

Mercato: NASDAQ - National

1,36
+7,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,36INV.111.204
21.59.591,35-0,74%100
21.59.591,345-1,10%911
21.59.491,348-0,88%1.800
21.59.441,3361-1,76%500
21.59.401,335-1,84%108
21.59.391,34-1,47%100
21.59.391,335-1,84%478
21.59.391,33-2,21%500
21.59.391,34-1,47%200
21.59.391,33-2,21%100
21.59.391,335-1,84%100
21.59.391,33-2,21%5.106
21.59.391,335-1,84%200
21.59.341,34-1,47%200
21.59.311,3399-1,48%1.000
21.59.271,3301-2,20%400
21.59.271,34-1,47%1.680
21.59.271,3301-2,20%400
21.59.241,34-1,47%9.572
21.59.221,335-1,84%6.000
21.59.141,34-1,47%700
21.59.061,335-1,84%1.596
21.59.051,3399-1,48%200
21.59.051,34-1,47%200
21.59.001,335-1,84%200
21.58.531,34-1,47%2.000
21.58.521,335-1,84%100
21.58.501,3388-1,56%100
21.58.501,335-1,84%100
OraValoreVar.%Volume
21.58.501,3398-1,49%107
21.58.461,34-1,47%100
21.58.461,338-1,62%522
21.58.451,34-1,47%100
21.58.431,335-1,84%100
21.58.431,34-1,47%300
21.58.301,33-2,21%204
21.58.281,3364-1,74%400
21.58.281,34-1,47%400
21.58.281,335-1,84%139
21.58.281,3351-1,83%139
21.58.281,335-1,84%100
21.58.281,3351-1,83%200
21.58.281,335-1,84%100
21.58.171,335-1,84%227
21.58.171,3351-1,83%127
21.58.041,34-1,47%100
21.57.541,325-2,57%400
21.57.501,33-2,21%100
21.57.491,32-2,94%1.122
21.57.491,33-2,21%200
21.57.361,32-2,94%1.000
21.57.351,3298-2,22%5.800
21.57.351,325-2,57%200
21.57.271,33-2,21%200
21.57.261,32-2,94%400
21.57.261,325-2,57%100
21.57.261,32-2,94%299
21.57.241,3201-2,93%872
21.57.191,3203-2,92%2.000
OraValoreVar.%Volume
21.57.151,3206-2,90%148
21.57.101,325-2,57%300
21.57.091,33-2,21%1.500
21.57.071,3301-2,20%1.000
21.57.071,33-2,21%1.000
21.57.071,3301-2,20%692
21.57.071,33-2,21%692
21.57.031,335-1,84%100
21.56.511,33-2,21%600
21.56.501,34-1,47%100
21.56.161,335-1,84%3.727
21.56.111,34-1,47%300
21.56.111,33-2,21%3.299
21.56.111,3411-1,39%880
21.56.111,35-0,74%200
21.56.111,34-1,47%2.920
21.56.111,35-0,74%200
21.56.111,33-2,21%277
21.56.061,36INV.1.500
21.56.051,3639+0,29%873
21.56.051,36INV.873
21.56.001,3601+0,01%137
21.55.581,3698+0,72%446
21.55.561,3699+0,73%285
21.55.561,37+0,74%285
21.55.561,3699+0,73%400
21.55.561,369+0,66%400
21.55.561,37+0,74%400
21.55.561,369+0,66%400
21.55.561,365+0,37%585
OraValoreVar.%Volume
21.55.491,37+0,74%2.000
21.55.471,365+0,37%3.200
21.55.391,365+0,37%1.400
21.55.391,361+0,07%4.600
21.55.311,36INV.153
21.55.311,365+0,37%300
21.55.301,36INV.1.195
21.55.161,355-0,37%650
21.55.121,36INV.400
21.55.121,3568-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```