Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Netcapital

Mercato: NASDAQ - National

0,389
+1,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.58,3907-1,59%118
21.59.58,3897-1,84%118
21.59.58,3912-1,46%100
21.59.58,3902-1,71%100
21.59.58,3863-2,70%118
21.59.58,3896-1,86%100
21.59.58,3903-1,69%100
21.59.58,3894-1,91%1.849
21.59.58,3864-2,67%100
21.59.58,3891-1,99%300
21.59.58,389-2,02%200
21.59.58,3891-1,99%300
21.59.58,3852-2,97%100
21.59.58,3891-1,99%100
21.59.58,3888-2,07%100
21.57.53,3877-2,34%233
21.55.48,3883-2,19%200
21.55.46,3893-1,94%100
21.55.46,3894-1,91%200
21.54.55,3895-1,89%200
21.54.54,3894-1,91%1.896
21.54.54,3895-1,89%600
21.54.54,3894-1,91%100
21.54.54,3895-1,89%2.000
21.53.19,3896-1,86%3.103
21.52.53,385-3,02%700
21.52.53,3849-3,05%100
21.52.53,3873-2,44%189
21.51.31,385-3,02%156
21.49.34,3827-3,60%860
OraValoreVar.%Volume
21.47.51,3826-3,63%100
21.47.51,3837-3,35%100
21.47.51,385-3,02%400
21.47.51,3847-3,10%375
21.47.51,3846-3,12%101
21.47.51,3845-3,15%128
21.47.51,3819-3,80%124
21.47.51,3845-3,15%376
21.39.57,3794-4,43%100
21.31.40,3845-3,15%1.415
21.31.20,3844-3,17%1.000
21.29.18,3794-4,43%1.500
21.19.44,3745-5,67%100
21.03.18,3789-4,56%200
20.48.13,3846-3,12%572
20.16.44,38-4,28%8.300
20.16.09,3846-3,12%1.100
20.15.12,39-1,76%100
20.09.34,3908-1,56%1.000
20.06.33,3908-1,56%300
20.06.33,3914-1,41%110
20.04.57,3915-1,39%100
20.03.32,3908-1,56%100
20.03.32,3907-1,59%100
20.03.32,3908-1,56%100
20.00.32,3907-1,59%100
19.44.55,39-1,76%200
19.41.16,3917-1,34%700
19.35.22,3885-2,14%2.800
19.35.22,3934-0,91%2.496
OraValoreVar.%Volume
19.35.22,3885-2,14%400
19.35.22,3934-0,91%100
19.34.28,3885-2,14%3.000
19.33.12,3934-0,91%600
19.33.05,3922-1,21%100
19.33.05,3929-1,03%7.200
19.32.54,3956-0,35%100
19.32.52,3956-0,35%100
19.32.13,3929-1,03%500
19.31.17,3874-2,42%100
19.29.11,39-1,76%257
19.28.59,3962-0,20%100
19.28.57,391-1,51%1.000
19.28.33,3874-2,42%100
19.28.33,3873-2,44%1.000
19.28.33,3874-2,42%200
19.28.33,39-1,76%100
19.28.18,3792-4,48%273
19.20.58,3899-1,79%450
19.20.58,39-1,76%174
19.20.58,39-1,76%100
19.20.58,3899-1,79%100
19.20.58,39-1,76%100
19.20.58,39-1,76%200
19.20.58,39-1,76%300
19.20.58,3898-1,81%100
19.12.53,3886-2,12%100
19.12.53,389-2,02%510
19.09.48,382-3,78%400
19.02.08,3819-3,80%100
OraValoreVar.%Volume
19.02.06,3804-4,18%100
19.02.06,38-4,28%600
19.02.06,3799-4,31%100
19.01.10,3774-4,94%1.853
19.01.03,3799-4,31%400
19.00.27,3798-4,33%681
18.53.06,3751-5,52%105
18.37.44,3716-6,40%350
18.37.44,3717-6,37%100
18.37.44,375-5,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```