Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netcapital

Mercato: NASDAQ - National

0,393
-14,15%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.06.27,3926-14,15%200
19.05.35,3927-14,13%400
18.54.44,3926-14,15%213
18.51.02,3927-14,13%200
18.49.56,3926-14,15%150
18.49.23,3926-14,15%600
18.35.32,3927-14,13%1.594
18.23.23,3927-14,13%340
18.23.23,3927-14,13%340
18.23.23,3926-14,15%200
18.19.35,3926-14,15%515
18.10.48,3927-14,13%179
18.07.38,3935-13,95%145
18.04.23,3927-14,13%146
18.00.40,3931-14,04%640
17.57.03,3911-14,48%200
17.54.32,3922-14,24%100
17.54.32,3923-14,21%1.400
17.54.32,3923-14,21%667
17.46.02,3911-14,48%100
17.44.08,391-14,50%100
17.12.54,3911-14,48%800
17.09.27,3903-14,65%600
17.08.03,3902-14,67%100
17.06.37,3901-14,69%100
17.03.15,3926-14,15%100
17.03.15,3913-14,43%400
17.02.49,3902-14,67%200
17.02.49,3997-12,60%1.000
16.58.16,3936-13,93%500
OraValoreVar.%Volume
16.57.56,3964-13,32%100
16.57.56,3961-13,38%1.420
16.57.56,395-13,62%110
16.57.56,3961-13,38%160
16.57.56,3936-13,93%100
16.57.56,3961-13,38%180
16.57.56,3943-13,78%100
16.57.56,3961-13,38%100
16.57.56,395-13,62%110
16.57.56,3979-12,99%253
16.57.56,3979-12,99%430
16.57.56,398-12,97%3.400
16.57.56,3979-12,99%110
16.53.46,3979-12,99%1.747
16.53.29,40-12,53%8.730
16.53.29,4005-12,42%100
16.51.58,4006-12,40%300
16.47.12,4006-12,40%1.701
16.46.15,4005-12,42%8.287
16.46.15,4009-12,33%400
16.46.15,401-12,31%200
16.46.15,41-10,34%100
16.46.15,4101-10,32%100
16.46.15,414-9,47%200
16.46.15,4136-9,56%100
16.46.15,414-9,47%600
16.05.25,4492-1,77%100
16.04.17,43-5,97%100
16.03.48,42-8,16%100
15.52.37,401-12,31%5.000
OraValoreVar.%Volume
15.48.47,4006-12,40%727
15.48.05,4011-12,29%5.000
15.34.50,4006-12,40%200
15.33.49,4005-12,42%10.000
15.23.36,401-12,31%180
15.23.06,4001-12,51%100
15.22.57,4006-12,40%1.000
15.22.37,401-12,31%157
15.20.19,4032-11,83%200
15.19.06,4045-11,55%500
15.19.06,405-11,44%2.000
15.19.06,404-11,66%5.823
15.09.52,41-10,34%500
15.08.36,418-8,59%100
15.01.27,4182-8,55%5.000
14.59.34,4046-11,52%400
14.59.12,4045-11,55%650
14.59.12,405-11,44%300
14.59.05,41-10,34%200
14.57.39,4139-9,49%761
14.57.27,414-9,47%5.998
14.57.13,414-9,47%300
14.57.13,4139-9,49%2.666
14.57.09,4139-9,49%234
14.57.09,4139-9,49%100
14.57.09,4139-9,49%200
14.57.09,414-9,47%100
14.57.09,4139-9,49%100
14.57.09,414-9,47%200
14.57.05,4195-8,27%100
OraValoreVar.%Volume
14.57.05,4195-8,27%300
14.57.00,4202-8,11%189
14.56.35,425-7,06%947
14.56.07,426-6,84%100
14.53.35,43-5,97%100
14.53.33,4286-6,28%700
14.50.33,435-4,88%100
14.50.25,437-4,44%100
14.50.16,4371-4,42%100
14.45.22,437-4,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```