Milano 17:35
51.639 -0,74%
Nasdaq 20:39
29.179 -0,57%
Dow Jones 20:39
51.955 +0,56%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netcapital

Mercato: NASDAQ - National

0,601
-0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.39,6008-0,03%100
18.48.57,5948-1,03%150
18.45.58,5837-2,88%100
18.45.58,5832-2,96%100
18.45.58,5831-2,98%489
18.45.24,5774-3,93%100
18.44.40,58-3,49%1.494
18.44.37,5801-3,48%1.000
18.43.21,5809-3,34%269
18.42.22,5829-3,01%108
18.38.23,583-3,00%1.000
18.36.56,5855-2,58%100
18.36.15,586-2,50%341
18.35.32,5943-1,11%890
18.33.38,5855-2,58%100
18.33.38,59-1,83%200
18.33.38,5943-1,11%1.505
18.30.06,5941-1,15%400
18.30.06,5942-1,13%484
18.30.06,5943-1,11%100
18.29.03,5941-1,15%100
18.23.20,5942-1,13%1.500
18.19.00,6118+1,80%100
18.15.24,6062+0,87%229
18.15.03,594-1,16%469
18.15.03,5946-1,06%100
18.09.34,6082+1,20%365
18.08.49,5941-1,15%2.000
18.05.35,594-1,16%100
18.05.35,60-0,17%6.589
OraValoreVar.%Volume
18.05.35,592-1,50%100
18.00.34,6223+3,54%1.135
18.00.11,6224+3,56%346
17.45.07,61+1,50%100
17.43.00,625+3,99%150
17.42.34,6116+1,76%450
17.42.34,6117+1,78%244
17.40.53,6184+2,90%113
17.36.56,6246+3,93%241
17.36.56,6245+3,91%100
17.30.51,6246+3,93%1.500
17.30.39,6117+1,78%150
17.27.10,6117+1,78%941
17.26.04,6117+1,78%328
17.21.42,6372+6,02%135
17.05.10,648+7,82%328
17.04.13,6298+4,79%144
17.04.03,6488+7,95%400
17.04.03,6387+6,27%100
17.04.03,6388+6,29%500
16.59.53,6478+7,79%100
16.59.53,6477+7,77%100
16.59.53,648+7,82%300
16.43.09,64+6,49%100
16.41.08,6423+6,87%249
16.40.46,6403+6,54%1.500
16.20.55,6596+9,75%115
16.18.29,65+8,15%1.958
16.16.26,6597+9,77%1.000
16.12.48,66+9,82%4.000
OraValoreVar.%Volume
16.04.21,6589+9,63%100
16.03.22,6459+7,47%2.301
16.03.22,646+7,49%400
16.03.22,6459+7,47%1.200
16.03.22,646+7,49%2.812
16.01.35,6466+7,59%232
15.58.39,6506+8,25%200
15.58.39,65+8,15%1.060
15.58.02,6474+7,72%2.500
15.50.26,6273+4,38%400
15.50.26,6255+4,08%600
15.50.26,6334+5,39%400
15.50.01,6389+6,31%1.135
15.49.56,6395+6,41%70.000
15.48.37,6493+8,04%113
15.48.37,6498+8,12%1.500
15.48.22,6468+7,62%100
15.48.22,6499+8,14%708
15.47.57,6499+8,14%1.135
15.46.43,65+8,15%2.000
15.46.29,628+4,49%1.000
15.46.29,6305+4,91%100
15.46.28,6181+2,85%2.389
15.46.07,6136+2,10%160
15.45.10,6176+2,76%300
15.42.04,6136+2,10%400
15.37.10,6091+1,35%301
15.36.17,609+1,33%1.000
15.35.56,6091+1,35%1.000
22.00.00,6161+2,51%500

(*) I dati sono limitati agli ultimi 100 contratti.

```