Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netcapital

Mercato: NASDAQ - National

0,612
+7,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,612INV.2.793
21.59.51,6425+4,98%100
21.59.49,6428+5,03%100
21.59.48,6433+5,11%100
21.59.20,64+4,58%100
21.59.20,6414+4,80%1.274
21.59.20,6403+4,62%100
21.59.20,6414+4,80%100
21.58.30,6389+4,40%100
21.58.30,6399+4,56%100
21.58.30,6399+4,56%598
21.57.59,6203+1,36%200
21.57.59,6261+2,30%200
21.57.59,6281+2,63%100
21.57.59,6291+2,79%199
21.57.59,6319+3,25%100
21.57.59,6337+3,55%100
21.57.59,6327+3,38%100
21.57.59,6337+3,55%100
21.57.59,6351+3,77%100
21.57.59,6328+3,40%856
21.57.59,6351+3,77%100
21.57.59,6328+3,40%8.871
21.57.59,6351+3,77%500
21.57.59,6328+3,40%10.273
21.57.59,633+3,43%300
21.57.56,6326+3,37%700
21.57.34,6328+3,40%167
21.57.32,6302+2,97%100
21.57.32,6303+2,99%100
OraValoreVar.%Volume
21.57.17,6274+2,52%517
21.57.17,6318+3,24%100
21.57.17,6261+2,30%100
21.57.17,6272+2,48%100
21.57.17,6256+2,22%100
21.57.17,6257+2,24%100
21.57.17,6293+2,83%500
21.57.17,6286+2,71%383
21.57.17,6268+2,42%100
21.57.04,6277+2,57%338
21.56.13,6252+2,16%1.100
21.55.24,6255+2,21%300
21.55.24,6279+2,60%100
21.55.24,6255+2,21%300
21.55.24,6263+2,34%100
21.55.24,6285+2,70%500
21.55.24,6281+2,63%100
21.55.24,6255+2,21%100
21.55.24,6281+2,63%478
21.55.24,6218+1,60%100
21.55.24,6184+1,05%100
21.55.24,6208+1,44%100
21.55.24,6184+1,05%412
21.55.23,621+1,47%800
21.54.03,6184+1,05%355
21.53.14,6086-0,56%200
21.53.13,61-0,33%2.052
21.53.13,6104-0,26%100
21.53.13,6086-0,56%100
21.53.13,61-0,33%1.448
OraValoreVar.%Volume
21.53.13,6086-0,56%300
21.52.31,6055-1,06%380
21.51.16,5989-2,14%744
21.48.09,6052-1,11%17.000
21.48.09,61-0,33%1.000
21.48.09,6144+0,39%500
21.34.17,6267+2,40%4.000
21.34.17,6184+1,05%100
21.13.01,60-1,96%3.148
21.13.01,5995-2,04%1.450
21.13.01,60-1,96%9.751
21.13.01,601-1,80%976
21.13.01,605-1,14%825
21.13.01,6052-1,11%100
21.13.01,6052-1,11%200
21.11.40,6051-1,13%150
21.11.34,6106-0,23%270
21.08.40,616+0,65%150
21.06.56,6112-0,13%150
21.06.52,605-1,14%821
21.06.52,6051-1,13%100
21.06.52,6052-1,11%100
21.06.52,6096-0,39%100
21.06.52,6126+0,10%250
21.06.52,6127+0,11%200
21.06.52,6127+0,11%100
21.06.52,6128+0,13%100
20.47.04,62+1,31%468
20.41.02,6128+0,13%100
20.41.02,6126+0,10%400
OraValoreVar.%Volume
20.26.16,6163+0,70%112
20.03.52,6126+0,10%300
20.00.11,61-0,33%1.000
19.54.50,6126+0,10%1.380
19.54.49,6199+1,29%946
19.54.49,6125+0,08%460
19.44.31,605-1,14%200
19.05.36,6125+0,08%880
18.50.12,6002-1,93%2.300
18.36.18,6055-1,06%252

(*) I dati sono limitati agli ultimi 100 contratti.

```