Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Netcapital

Mercato: NASDAQ - National

0,555
-7,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,5548INV.1.683
21.59.56,563+1,48%1.000
21.59.56,5631+1,50%100
21.57.01,5632+1,51%800
21.54.21,5631+1,50%100
21.52.04,5727+3,23%100
21.52.04,564+1,66%316
21.52.04,566+2,02%100
21.50.40,5631+1,50%100
21.42.25,57+2,74%100
21.37.28,5771+4,02%100
21.35.37,5728+3,24%200
21.35.23,5679+2,36%100
21.35.21,5676+2,31%100
21.35.03,5774+4,07%582
21.34.49,5829+5,06%100
21.34.49,5775+4,09%100
21.34.32,5791+4,38%424
21.34.32,58+4,54%100
21.33.33,5829+5,06%100
20.57.53,5809+4,70%300
20.49.30,5791+4,38%100
19.36.39,6008+8,29%100
18.48.57,5948+7,21%150
18.45.58,5837+5,21%100
18.45.58,5832+5,12%100
18.45.58,5831+5,10%489
18.45.24,5774+4,07%100
18.44.40,58+4,54%1.494
18.44.37,5801+4,56%1.000
OraValoreVar.%Volume
18.43.21,5809+4,70%269
18.42.22,5829+5,06%108
18.38.23,583+5,08%1.000
18.36.56,5855+5,53%100
18.36.15,586+5,62%341
18.35.32,5943+7,12%890
18.33.38,5855+5,53%100
18.33.38,59+6,34%200
18.33.38,5943+7,12%1.505
18.30.06,5941+7,08%400
18.30.06,5942+7,10%484
18.30.06,5943+7,12%100
18.29.03,5941+7,08%100
18.23.20,5942+7,10%1.500
18.19.00,6118+10,27%100
18.15.24,6062+9,26%229
18.15.03,594+7,07%469
18.15.03,5946+7,17%100
18.09.34,6082+9,63%365
18.08.49,5941+7,08%2.000
18.05.35,594+7,07%100
18.05.35,60+8,15%6.589
18.05.35,592+6,71%100
18.00.34,6223+12,17%1.135
18.00.11,6224+12,18%346
17.45.07,61+9,95%100
17.43.00,625+12,65%150
17.42.34,6116+10,24%450
17.42.34,6117+10,26%244
17.40.53,6184+11,46%113
OraValoreVar.%Volume
17.36.56,6246+12,58%241
17.36.56,6245+12,56%100
17.30.51,6246+12,58%1.500
17.30.39,6117+10,26%150
17.27.10,6117+10,26%941
17.26.04,6117+10,26%328
17.21.42,6372+14,85%135
17.05.10,648+16,80%328
17.04.13,6298+13,52%144
17.04.03,6488+16,94%400
17.04.03,6387+15,12%100
17.04.03,6388+15,14%500
16.59.53,6478+16,76%100
16.59.53,6477+16,74%100
16.59.53,648+16,80%300
16.43.09,64+15,36%100
16.41.08,6423+15,77%249
16.40.46,6403+15,41%1.500
16.20.55,6596+18,89%115
16.18.29,65+17,16%1.958
16.16.26,6597+18,91%1.000
16.12.48,66+18,96%4.000
16.04.21,6589+18,76%100
16.03.22,6459+16,42%2.301
16.03.22,646+16,44%400
16.03.22,6459+16,42%1.200
16.03.22,646+16,44%2.812
16.01.35,6466+16,55%232
15.58.39,6506+17,27%200
15.58.39,65+17,16%1.060
OraValoreVar.%Volume
15.58.02,6474+16,69%2.500
15.50.26,6273+13,07%400
15.50.26,6255+12,74%600
15.50.26,6334+14,17%400
15.50.01,6389+15,16%1.135
15.49.56,6395+15,27%70.000
15.48.37,6493+17,03%113
15.48.37,6498+17,12%1.500
15.48.22,6468+16,58%100
15.48.22,6499+17,14%708

(*) I dati sono limitati agli ultimi 100 contratti.

```