Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netcapital

Mercato: NASDAQ - National

0,418
+1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.44,4178+1,58%380
18.27.43,4142+0,71%7.205
18.27.43,4141+0,68%1.000
18.16.32,4178+1,58%100
18.16.21,4177+1,56%100
18.16.08,4178+1,58%100
18.15.22,4177+1,56%1.000
18.14.53,416+1,14%100
18.14.53,4176+1,53%400
17.49.54,4221+2,63%100
17.49.54,4221+2,63%100
17.49.54,4179+1,60%1.400
17.49.54,4213+2,43%100
17.46.35,4179+1,60%100
17.46.35,4198+2,07%200
17.45.46,4155+1,02%997
17.43.50,4195+1,99%100
17.43.39,4198+2,07%100
17.43.33,4133+0,49%133
17.42.15,4013-2,43%100
17.39.42,4195+1,99%100
17.39.42,419+1,87%244
17.39.42,4197+2,04%276
17.23.13,4009-2,53%500
17.17.13,4009-2,53%100
17.17.13,3999-2,77%200
17.17.13,40-2,75%244
17.17.13,4009-2,53%100
17.17.13,40-2,75%100
17.17.13,3999-2,77%400
OraValoreVar.%Volume
17.16.43,4224+2,70%790
17.16.40,4413+7,29%1.200
17.13.38,419+1,87%7.454
17.13.38,4113INV.2.782
17.13.38,4112-0,02%400
17.13.38,4113INV.822
17.13.38,4112-0,02%236
17.13.38,4052-1,48%300
17.13.38,4053-1,46%300
17.13.38,4052-1,48%400
17.13.38,4053-1,46%400
17.13.38,4052-1,48%400
17.13.38,4053-1,46%200
17.13.38,4052-1,48%900
17.13.38,4053-1,46%400
17.13.38,4052-1,48%300
17.13.38,4053-1,46%700
17.13.38,4052-1,48%600
17.13.38,4053-1,46%500
17.13.38,4052-1,48%200
17.13.38,4053-1,46%600
17.08.16,3875-5,79%2.775
17.08.16,3969-3,50%300
16.45.59,4113INV.450
16.45.17,3853-6,32%363
16.41.29,3847-6,47%402
16.41.28,3848-6,44%100
16.33.57,3847-6,47%1.709
16.33.57,3853-6,32%676
16.33.57,3854-6,30%100
OraValoreVar.%Volume
16.21.36,3907-5,01%100
16.21.36,3907-5,01%887
16.07.52,3878-5,71%100
16.07.52,3888-5,47%157
16.04.08,3853-6,32%450
16.03.31,381-7,37%5.000
16.03.26,375-8,83%7.942
16.03.22,3764-8,49%5.000
16.03.16,3752-8,78%100
16.03.16,3768-8,39%880
16.03.16,3769-8,36%100
16.03.16,377-8,34%400
16.03.16,3783-8,02%400
16.03.16,375-8,83%3.120
16.03.10,3788-7,90%5.000
16.02.29,3769-8,36%1.000
16.01.34,3802-7,56%100
16.01.20,3797-7,68%100
16.01.14,3791-7,83%160
15.59.23,3761-8,56%1.998
15.59.23,376-8,58%300
15.59.23,3762-8,53%100
15.59.23,3761-8,56%100
15.59.23,3741-9,04%1.799
15.53.41,385-6,39%1.176
15.52.48,3899-5,20%700
15.52.44,3901-5,15%2.000
15.52.44,3902-5,13%100
15.52.38,4008-2,55%6.000
15.51.34,3956-3,82%3.500
OraValoreVar.%Volume
15.51.34,3903-5,11%1.500
15.51.34,3902-5,13%1.500
15.48.43,39-5,18%4.496
15.48.25,3929-4,47%300
15.48.25,3929-4,47%500
15.48.25,393-4,45%2.459
15.48.25,3933-4,38%100
15.48.25,393-4,45%400
15.48.25,3928-4,50%985
15.37.46,3925-4,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```