Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Netcapital

Mercato: NASDAQ - National

0,41
-10,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.09.52,41-10,34%500
15.08.36,418-8,59%100
15.01.27,4182-8,55%5.000
14.59.34,4046-11,52%400
14.59.12,4045-11,55%650
14.59.12,405-11,44%300
14.59.05,41-10,34%200
14.57.39,4139-9,49%761
14.57.27,414-9,47%5.998
14.57.13,414-9,47%300
14.57.13,4139-9,49%2.666
14.57.09,4139-9,49%234
14.57.09,4139-9,49%100
14.57.09,4139-9,49%200
14.57.09,414-9,47%100
14.57.09,4139-9,49%100
14.57.09,414-9,47%200
14.57.05,4195-8,27%100
14.57.05,4195-8,27%300
14.57.00,4202-8,11%189
14.56.35,425-7,06%947
14.56.07,426-6,84%100
14.53.35,43-5,97%100
14.53.33,4286-6,28%700
14.50.33,435-4,88%100
14.50.25,437-4,44%100
14.50.16,4371-4,42%100
14.45.22,437-4,44%100
14.41.43,44-3,78%100
14.41.43,4401-3,76%200
OraValoreVar.%Volume
14.41.37,44-3,78%200
14.41.33,442-3,35%100
14.40.21,44-3,78%100
14.38.33,4289-6,21%300
14.38.24,4285-6,30%6.416
14.34.57,426-6,84%100
14.33.37,4285-6,30%2.000
14.32.14,4203-8,09%524
14.30.36,4285-6,30%600
14.30.29,4202-8,11%284
14.30.00,424-7,28%812
21.00.00,4573INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```