Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netcapital

Mercato: NASDAQ - National

0,91
-8,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9101-8,03%3.518
21.59.48,92-7,03%520
21.59.48,921-6,93%100
21.59.48,9201-7,02%500
21.59.12,92-7,03%100
21.58.46,9101-8,03%100
21.58.45,911-7,94%200
21.58.45,92-7,03%222
21.58.45,911-7,94%100
21.58.28,92-7,03%386
21.55.38,91-8,04%100
21.55.38,9099-8,05%100
21.55.38,91-8,04%200
21.55.38,9101-8,03%900
21.51.51,91-8,04%100
21.49.24,9043-8,62%563
21.43.56,9042-8,63%100
21.43.55,9025-8,80%300
21.43.55,9024-8,81%247
21.43.55,9047-8,58%200
21.43.55,9024-8,81%146
21.43.55,9047-8,58%200
21.43.55,9025-8,80%200
21.37.48,9024-8,81%300
21.36.46,9197-7,06%100
21.16.32,9006-8,99%100
21.16.32,9005-9,00%400
21.16.31,9005-9,00%1.275
21.16.31,9014-8,91%100
21.09.48,9202-7,01%100
OraValoreVar.%Volume
21.09.47,9005-9,00%100
21.09.47,895-9,56%445
21.09.47,9005-9,00%200
21.08.28,9005-9,00%100
21.08.28,9029-8,76%300
21.08.28,9006-8,99%300
21.08.28,9029-8,76%100
21.08.28,9006-8,99%200
21.08.28,9029-8,76%200
21.08.28,9029-8,76%100
21.06.40,925-6,53%100
21.06.40,9252-6,51%100
21.06.40,9485-4,15%641
21.06.40,9413-4,88%100
21.06.40,9252-6,51%231
20.54.23,925-6,53%1.320
20.54.23,9249-6,54%3.289
20.54.06,925-6,53%345
20.51.04,90-9,05%100
20.51.04,9031-8,74%2.038
20.49.41,9032-8,73%100
20.49.41,9031-8,74%220
20.49.41,9032-8,73%100
20.49.41,9031-8,74%842
20.49.41,9054-8,51%100
20.49.41,9032-8,73%300
20.44.30,9361-5,41%240
20.41.14,9027-8,78%200
20.41.09,9134-7,70%200
20.39.25,9315-5,87%100
OraValoreVar.%Volume
20.37.53,9394-5,07%500
20.37.28,9314-5,88%562
20.36.54,9395-5,06%100
20.36.23,9385-5,16%500
20.31.24,9137-7,67%110
20.31.24,8975-9,31%4.142
20.31.24,8976-9,30%544
20.31.24,9138-7,66%100
20.31.24,8976-9,30%200
20.31.24,8987-9,19%100
20.31.24,9138-7,66%300
20.30.51,9116-7,88%100
20.30.32,9068-8,37%120
20.30.32,907-8,35%536
20.30.32,90-9,05%4.880
20.30.32,901-8,95%220
20.22.50,891-9,96%269
20.22.50,8918-9,88%100
20.22.41,899-9,16%230
20.14.20,8908-9,98%100
20.09.09,8985-9,21%300
20.09.09,9005-9,00%100
20.09.09,907-8,35%300
20.07.06,907-8,35%2.000
20.06.57,8961-9,45%100
20.06.07,9069-8,36%251
20.04.14,907-8,35%100
20.03.59,8961-9,45%100
20.03.56,8855-10,52%515
20.03.35,8864-10,43%131
OraValoreVar.%Volume
20.03.08,8961-9,45%200
20.02.24,8961-9,45%100
20.02.24,8966-9,40%100
20.02.24,9015-8,90%100
20.02.24,9005-9,00%113
20.02.15,8961-9,45%500
20.01.08,89-10,06%100
20.01.08,8862-10,45%200
20.01.08,8853-10,54%300
20.01.08,8862-10,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```