Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netclass Technology

ISIN: KYG6427C1087 - Mercato: NASDAQ - National

0,367
-5,41%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.20,367INV.100
21.58.08,3655-0,41%191
21.57.54,3763+2,53%500
21.57.34,365-0,54%189
21.57.19,3655-0,41%191
21.56.34,3651-0,52%200
21.56.10,3708+1,04%1.276
21.56.08,365-0,54%268
21.54.26,3651-0,52%100
21.52.55,3652-0,49%100
21.50.40,3708+1,04%116
21.50.38,3652-0,49%100
21.44.15,3776+2,89%194
21.35.37,365-0,54%100
21.25.16,3775+2,86%500
21.17.13,365-0,54%100
21.13.58,3775+2,86%540
21.10.34,3651-0,52%300
21.04.49,374+1,91%400
20.59.40,3651-0,52%200
20.54.21,365-0,54%100
20.35.17,374+1,91%800
20.34.45,3705+0,95%300
20.31.56,3707+1,01%100
20.28.52,3767+2,64%100
20.28.48,3707+1,01%100
20.20.14,3767+2,64%1.997
19.05.46,3705+0,95%100
18.48.30,365-0,54%100
18.41.20,3738+1,85%100
OraValoreVar.%Volume
18.39.09,3728+1,58%100
18.35.09,3659-0,30%100
18.30.18,3742+1,96%100
18.20.00,3742+1,96%200
18.17.46,3738+1,85%300
18.17.46,375+2,18%400
18.17.46,37+0,82%300
18.17.46,3705+0,95%100
18.17.46,37+0,82%200
18.17.46,3719+1,34%100
18.17.46,3714+1,20%100
18.17.41,3675+0,14%100
18.17.41,37+0,82%200
18.17.41,3675+0,14%200
18.17.41,37+0,82%100
18.17.41,3675+0,14%100
18.17.41,37+0,82%100
18.17.41,3675+0,14%100
18.17.41,37+0,82%100
18.17.33,3667-0,08%3.504
18.14.23,3657-0,35%100
18.14.13,3653-0,46%100
18.14.13,365-0,54%100
18.09.29,3653-0,46%100
18.09.29,365-0,54%100
18.05.01,3738+1,85%100
17.58.24,3825+4,22%100
17.57.37,3734+1,74%400
17.57.37,3707+1,01%200
17.57.30,3679+0,25%600
OraValoreVar.%Volume
17.55.14,366-0,27%200
17.55.14,3665-0,14%400
17.55.14,366-0,27%300
17.55.14,3655-0,41%100
17.53.10,365-0,54%200
17.49.22,3634-0,98%1.870
17.49.22,3632-1,04%100
17.47.42,3632-1,04%4.000
17.47.42,3615-1,50%300
17.46.12,3604-1,80%100
17.46.12,3605-1,77%100
17.46.08,361-1,63%100
17.42.10,365-0,54%319
17.39.22,3632-1,04%368
17.38.11,361-1,63%100
17.30.08,3616-1,47%100
17.30.07,365-0,54%1.736
17.30.04,3632-1,04%200
17.28.05,3615-1,50%100
17.28.05,365-0,54%1.859
17.26.23,3604-1,80%100
17.25.35,3615-1,50%100
17.22.36,366-0,27%100
17.22.29,3616-1,47%100
17.14.42,3634-0,98%1.000
16.13.02,3602-1,85%100
16.13.02,3603-1,83%238
15.58.07,36-1,91%100
15.58.07,3643-0,74%600
15.55.48,371+1,09%500
OraValoreVar.%Volume
15.37.26,3771+2,75%355
15.37.26,375+2,18%100
15.36.23,3701+0,84%427
15.31.12,37+0,82%100
15.31.12,37+0,82%500
15.30.02,3789+3,24%100
15.30.00,40+8,99%2.034
22.00.00,388+5,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```