Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netsol Technologies

Mercato: NASDAQ - National

2,85
-1,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,85-1,72%468
21.59.542,855-1,55%202
21.59.402,85-1,72%309
21.59.272,865-1,21%100
21.57.562,87-1,03%100
21.57.212,85-1,72%220
21.56.322,85-1,72%300
21.56.322,865-1,21%400
21.56.322,865-1,21%265
21.54.202,86-1,38%145
21.53.312,861-1,34%104
21.52.362,8601-1,38%132
21.48.592,865-1,21%100
21.46.412,86-1,38%100
21.46.402,88-0,69%100
21.46.212,85-1,72%200
21.39.142,87-1,03%100
21.37.132,88-0,69%100
21.21.062,90INV.100
21.20.172,85-1,72%713
21.20.172,86-1,38%300
21.20.172,865-1,21%3.482
21.20.172,8625-1,29%560
20.54.332,89-0,34%100
20.50.362,90INV.196
20.50.002,8734-0,92%100
20.50.002,88-0,69%100
20.50.002,8734-0,92%100
20.50.002,88-0,69%100
20.50.002,8734-0,92%806
OraValoreVar.%Volume
20.49.532,88-0,69%100
20.45.052,87-1,03%316
20.44.572,85-1,72%100
20.42.212,853-1,62%209
20.20.562,89-0,34%100
20.20.242,88-0,69%100
20.20.192,86-1,38%2.338
20.20.192,8499-1,73%200
20.20.192,85-1,72%100
20.20.192,8499-1,73%700
20.20.192,85-1,72%107
20.20.192,84-2,07%800
20.20.192,85-1,72%1.238
20.14.192,84-2,07%100
20.08.032,83-2,41%400
19.59.512,85-1,72%200
18.59.282,86-1,38%100
18.56.432,84-2,07%100
18.54.022,8451-1,89%106
18.53.512,86-1,38%502
18.51.072,8558-1,52%200
18.49.552,86-1,38%100
18.42.172,845-1,90%100
18.41.442,8359-2,21%901
18.01.052,86-1,38%100
17.59.062,87-1,03%100
17.37.232,88-0,69%100
16.25.332,89-0,34%100
16.25.332,90INV.397
16.13.402,9088+0,30%172
OraValoreVar.%Volume
16.10.312,90INV.100
15.59.472,91+0,34%200
15.58.022,92+0,69%215
15.38.562,948+1,66%154
15.31.252,925+0,86%100
22.00.002,90INV.791

(*) I dati sono limitati agli ultimi 100 contratti.

```