Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netsol Technologies

Mercato: NASDAQ - National

2,94
+2,08%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.33.562,94+0,34%124
21.18.182,93INV.100
21.05.052,955+0,85%136
20.49.422,963+1,13%2.226
20.49.412,975+1,54%1.300
20.49.412,9501+0,69%1.300
20.49.412,965+1,19%900
20.49.412,95+0,68%1.300
20.49.412,9625+1,11%125
19.59.382,98+1,71%100
19.29.233,01+2,73%100
19.27.212,99+2,05%300
19.18.363,01+2,73%134
19.18.363,00+2,39%100
19.18.363,0099+2,73%134
19.03.092,97+1,37%100
18.46.593,00+2,39%750
18.27.092,98+1,71%246
18.22.272,9806+1,73%250
18.16.443,0107+2,75%1.500
18.14.273,0153+2,91%3.500
18.12.423,02+3,07%100
18.09.293,0196+3,06%5.000
18.07.453,00+2,39%560
18.07.442,99+2,05%600
18.07.442,989+2,01%200
18.07.442,99+2,05%1.321
18.07.442,98+1,71%100
18.06.392,95+0,68%134
18.06.372,97+1,37%200
OraValoreVar.%Volume
18.06.372,99+2,05%7.321
18.06.372,97+1,37%400
17.33.562,9739+1,50%200
17.18.412,96+1,02%185
17.18.252,9601+1,03%300
17.18.252,96+1,02%300
17.18.252,985+1,88%1.700
16.28.522,94+0,34%200
16.28.462,98+1,71%5.000
16.11.032,94+0,34%100
15.34.092,95+0,68%100
15.30.172,93INV.12.500
22.00.002,88-1,71%910

(*) I dati sono limitati agli ultimi 100 contratti.

```