Milano 13:31
51.158 -1,21%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:31
10.443 -0,83%
Francoforte 13:31
24.691 -1,21%

Netsol Technologies

Mercato: NASDAQ - National

4,46
-4,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.044,40-1,35%540
21.58.324,44-0,45%100
21.58.304,44-0,45%600
21.58.304,43-0,67%100
21.57.454,475+0,34%200
21.57.444,45-0,22%300
21.57.444,44-0,45%166
21.57.444,45-0,22%300
21.57.444,44-0,45%275
21.57.444,45-0,22%1.234
21.57.444,46INV.100
21.57.364,505+1,01%100
21.34.504,40-1,35%190
21.34.504,41-1,12%100
21.34.504,49+0,67%100
21.34.194,48+0,45%100
21.15.134,50+0,90%100
21.02.474,47+0,22%101
21.02.474,49+0,67%100
21.02.474,48+0,45%100
21.02.474,51+1,12%100
21.02.474,50+0,90%100
21.02.474,51+1,12%100
21.02.474,48+0,45%100
21.02.474,49+0,67%100
21.02.474,48+0,45%200
21.02.474,49+0,67%100
21.02.474,515+1,23%100
20.58.594,585+2,80%100
20.56.004,58+2,69%200
OraValoreVar.%Volume
20.55.124,54+1,79%100
20.55.124,4801+0,45%7.493
20.44.074,545+1,91%100
19.44.274,49+0,67%100
19.12.094,515+1,23%131
19.08.564,49+0,67%100
18.41.584,57+2,47%100
18.37.594,55+2,02%2.684
18.37.584,475+0,34%2.640
18.37.584,55+2,02%6.504
18.37.584,475+0,34%200
18.37.584,5499+2,02%233
18.37.584,54+1,79%100
18.37.464,475+0,34%1.700
18.36.054,555+2,13%100
18.35.334,48+0,45%134
18.35.334,55+2,02%3.215
18.35.334,475+0,34%1.066
18.35.334,54+1,79%100
18.35.334,5399+1,79%466
18.33.514,475+0,34%463
18.33.434,53+1,57%100
18.33.434,48+0,45%667
18.33.434,55+2,02%667
18.33.434,51+1,12%100
18.33.434,48+0,45%100
18.33.434,47+0,22%333
18.33.434,55+2,02%539
18.33.434,53+1,57%100
18.33.434,54+1,79%100
OraValoreVar.%Volume
18.33.434,53+1,57%100
18.33.434,50+0,90%233
18.32.484,40-1,35%400
18.32.484,5399+1,79%800
17.11.504,545+1,91%100
16.33.474,6899+5,15%100
16.33.304,3701-2,02%158
15.47.054,53+1,57%276
15.46.234,5436+1,87%885
15.30.014,69+5,16%117
22.00.004,67+4,71%634

(*) I dati sono limitati agli ultimi 100 contratti.

```