Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Netsol Technologies

Mercato: NASDAQ - National

3
-0,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.003,00INV.224
18.59.543,02+0,67%265
18.59.452,995-0,17%100
18.59.443,01+0,33%100
18.59.443,02+0,67%100
18.59.413,03+1,00%165
18.59.153,05+1,67%103
18.59.153,04+1,33%564
18.55.563,025+0,83%200
18.52.592,99-0,33%100
18.52.593,01+0,33%200
18.52.592,99-0,33%200
18.52.593,01+0,33%212
18.52.592,99-0,33%100
18.52.593,00INV.100
18.52.592,995-0,17%100
18.52.592,99-0,33%200
18.52.592,98-0,67%100
18.52.592,99-0,33%100
18.42.102,9807-0,64%1.631
18.42.102,9975-0,08%303
18.16.002,99-0,33%100
17.44.093,0499+1,66%993
17.44.093,05+1,67%993
17.44.093,04+1,33%290
17.44.073,035+1,17%200
17.43.233,03+1,00%100
17.43.233,02+0,67%100
17.43.233,03+1,00%273
17.43.233,02+0,67%100
OraValoreVar.%Volume
17.42.113,00INV.100
17.41.543,01+0,33%1.200
17.41.183,03+1,00%240
17.41.183,021+0,70%960
17.35.172,9701-1,00%2.423
17.35.172,98-0,67%700
17.35.112,98-0,67%825
17.35.112,978-0,73%436
17.35.113,00INV.100
17.35.113,02+0,67%2.263
17.11.523,02+0,67%137
17.11.523,03+1,00%100
17.11.523,04+1,33%348
17.11.523,03+1,00%236
17.11.523,03+1,00%200
16.59.252,9957-0,14%597
16.54.163,05+1,67%4.200
16.44.193,0254+0,85%100
16.42.472,98-0,67%2.000
16.30.333,05+1,67%3.757
16.30.313,025+0,83%100
16.27.143,03+1,00%100
16.13.453,00INV.100
15.43.353,0195+0,65%400
15.30.003,03+1,00%713
22.00.003,02+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```