Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Netsol Technologies

Mercato: NASDAQ - National

3,09
-0,32%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.003,09INV.1.527
21.59.183,08-0,32%210
21.59.183,10+0,32%100
21.57.223,10+0,32%100
20.51.553,12+0,97%1.524
20.51.083,135+1,46%300
19.49.323,095+0,16%100
19.49.323,12+0,97%512
19.48.043,1118+0,71%237
19.44.403,11+0,65%100
19.42.103,12+0,97%200
19.41.363,095+0,16%200
19.41.363,10+0,32%100
19.41.363,095+0,16%100
19.41.363,10+0,32%200
19.41.363,10+0,32%100
19.33.463,095+0,16%150
19.00.323,08-0,32%200
18.40.373,095+0,16%300
18.40.373,1197+0,96%2.700
18.08.033,115+0,81%100
18.05.333,08-0,32%100
17.48.313,11+0,65%100
17.48.313,13+1,29%100
17.46.193,08-0,32%100
17.43.023,1059+0,51%100
17.39.063,08-0,32%269
17.11.593,1269+1,19%100
17.11.103,0701-0,64%103
17.04.133,105+0,49%100
OraValoreVar.%Volume
17.02.233,09INV.100
16.24.303,1263+1,17%1.000
16.12.433,12+0,97%100
16.09.533,0516-1,24%1.200
16.09.533,0502-1,29%2.057
16.09.533,0501-1,29%1.200
16.09.533,0502-1,29%600
16.09.533,0501-1,29%600
16.09.533,0502-1,29%300
16.09.533,06-0,97%1.300
16.09.533,07-0,65%100
16.09.533,06-0,97%700
16.09.533,07-0,65%200
16.09.533,06-0,97%500
16.09.533,07-0,65%100
16.09.533,06-0,97%600
16.09.533,068-0,71%100
16.09.533,06-0,97%200
16.04.483,13+1,29%100
15.30.003,05-1,29%521
22.00.003,10+0,32%843

(*) I dati sono limitati agli ultimi 100 contratti.

```