Milano 17:35
49.665 +0,76%
Nasdaq 18:01
29.362 +0,43%
Dow Jones 18:01
49.620 +0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Netsol Technologies

Mercato: NASDAQ - National

4,16
-3,48%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.45.574,16-3,48%275
17.42.074,08-5,34%100
17.41.524,05-6,03%5.348
17.39.544,01-6,96%200
17.39.544,0288-6,52%394
17.39.544,08-5,34%200
17.39.544,06-5,80%3.398
17.39.544,02-6,73%206
17.39.474,07-5,57%4.888
17.39.354,09-5,10%1.686
17.15.234,12-4,41%100
17.15.024,13-4,18%100
17.15.014,19-2,78%900
17.15.014,20-2,55%4.167
17.14.314,205-2,44%2.000
17.13.044,2162-2,18%1.000
16.59.524,23-1,86%100
16.59.434,26-1,16%2.200
16.59.434,24-1,62%200
16.56.314,2724-0,87%500
16.45.494,30-0,23%200
16.45.494,298-0,28%900
16.45.494,28-0,70%200
16.45.494,292-0,42%340
16.43.384,28-0,70%500
16.43.064,27-0,93%400
16.42.464,31INV.100
16.42.374,30-0,23%147
16.42.234,31INV.100
16.42.104,295-0,35%900
OraValoreVar.%Volume
16.40.514,295-0,35%300
16.40.514,30-0,23%700
16.40.074,28-0,70%215
16.40.074,27-0,93%100
16.40.074,27-0,93%100
16.17.004,29-0,46%200
16.17.004,28-0,70%134
16.16.584,27-0,93%100
16.16.584,325+0,35%1.400
16.16.584,29-0,46%100
16.16.584,27-0,93%600
16.16.584,28-0,70%200
16.16.584,27-0,93%800
16.16.584,295-0,35%100
16.16.584,325+0,35%800
16.16.584,27-0,93%600
16.16.584,28-0,70%630
16.16.584,29-0,46%100
16.15.134,325+0,35%500
16.13.454,37+1,39%200
16.13.454,3691+1,37%131
16.12.494,38+1,62%500
16.12.374,325+0,35%100
16.11.594,275-0,81%100
16.09.074,3772+1,56%100
16.04.084,325+0,35%100
16.04.034,28-0,70%200
16.03.264,2803-0,69%267
15.54.564,40+2,09%100
15.49.544,265-1,04%100
OraValoreVar.%Volume
15.47.034,335+0,58%1.000
15.45.224,41+2,32%100
15.44.254,335+0,58%100
15.44.104,35+0,93%300
15.44.084,3499+0,93%800
15.44.084,35+0,93%400
15.44.084,3499+0,93%100
15.44.084,35+0,93%400
15.44.084,3499+0,93%100
15.44.084,35+0,93%1.100
15.44.084,3499+0,93%1.000
15.44.074,28-0,70%200
15.43.004,35+0,93%1.000
15.40.554,3499+0,93%1.000
15.40.124,32+0,23%132
15.40.124,3242+0,33%902
15.39.184,31INV.1.900
15.33.134,2299-1,86%380
15.30.034,22-2,09%500
15.30.034,30-0,23%100
15.30.034,21-2,32%497
22.00.004,31INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```