Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Netsol Technologies

Mercato: NASDAQ - National

4,9
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,90INV.730
21.59.434,905+0,10%163
21.58.434,9094+0,19%294
21.57.504,9092+0,19%166
21.57.184,9093+0,19%227
21.55.464,9099+0,20%205
21.54.594,90INV.391
21.54.514,9099+0,20%218
21.54.504,91+0,20%360
21.54.504,90INV.559
21.46.414,9261+0,53%101
21.46.024,915+0,31%200
21.46.024,9299+0,61%144
21.46.024,90INV.4.800
21.44.024,9262+0,53%112
21.43.584,9184+0,38%306
21.43.544,928+0,57%234
21.19.034,92+0,41%200
21.01.284,90INV.765
21.00.074,89-0,20%100
20.47.094,92+0,41%456
20.31.594,915+0,31%100
20.28.554,91+0,20%3.086
20.28.554,9175+0,36%600
20.28.554,919+0,39%100
20.28.554,9175+0,36%600
20.28.554,925+0,51%565
19.54.254,912+0,24%133
19.53.134,9129+0,26%250
19.52.224,91+0,20%2.138
OraValoreVar.%Volume
19.52.224,9101+0,21%130
19.52.224,919+0,39%100
19.52.224,9101+0,21%200
19.52.224,92+0,41%100
19.52.224,9275+0,56%800
19.52.224,929+0,59%962
19.52.224,9201+0,41%100
19.52.224,9275+0,56%400
19.50.314,93+0,61%100
19.50.314,92+0,41%714
19.50.314,93+0,61%100
19.19.514,95+1,02%130
19.14.484,93+0,61%1.000
19.10.404,9528+1,08%195
19.01.274,94+0,82%200
18.47.334,92+0,41%100
18.47.324,94+0,82%400
18.43.424,915+0,31%181
18.24.104,9024+0,05%189
18.02.314,92+0,41%100
17.59.394,9195+0,40%181
17.58.574,91+0,20%193
17.55.074,92+0,41%422
17.55.074,90INV.837
17.45.244,89-0,20%100
17.44.404,90INV.800
17.43.594,91+0,20%2.100
17.21.114,90INV.100
17.20.384,902+0,04%1.000
17.17.034,88-0,41%100
OraValoreVar.%Volume
17.17.034,87-0,61%200
17.17.034,88-0,41%100
17.17.034,87-0,61%100
17.17.034,8795-0,42%218
17.17.034,90INV.115
17.16.074,83-1,43%500
17.12.484,80-2,04%1.100
17.12.354,79-2,24%500
17.12.354,80-2,04%300
16.57.304,855-0,92%100
16.57.094,90INV.9.541
16.56.034,93+0,61%1.000
16.56.034,91+0,20%4.000
16.55.204,9243+0,50%1.000
16.47.304,93+0,61%200
16.45.324,94+0,82%100
16.41.194,95+1,02%100
16.41.194,90INV.1.400
16.41.194,8995-0,01%218
16.32.564,7565-2,93%200
16.21.194,86-0,82%100
16.21.194,91+0,20%100
16.21.194,95+1,02%6.742
16.21.194,835-1,33%315
16.20.484,955+1,12%2.000
16.20.084,95+1,02%361
16.19.534,9501+1,02%165
16.19.484,952+1,06%111
16.19.464,95+1,02%503
16.19.394,952+1,06%250
OraValoreVar.%Volume
16.19.264,95+1,02%428
16.18.484,955+1,12%150
16.09.094,96+1,22%100
16.09.094,95+1,02%116
16.06.154,97+1,43%900
15.57.074,95+1,02%364
15.54.384,94+0,82%220
15.54.384,91+0,20%209
15.54.384,9395+0,81%318
15.41.254,85-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```