Milano 17:35
49.665 +0,76%
Nasdaq 20:44
29.337 +0,35%
Dow Jones 20:44
49.680 +0,14%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Netsol Technologies

Mercato: NASDAQ - National

4,26
-1,16%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.42.384,26-1,16%234
20.42.224,256-1,25%100
20.30.054,25-1,39%100
20.23.494,252-1,35%100
20.20.094,26-1,16%100
20.16.244,27-0,93%200
20.16.094,26-1,16%100
20.16.094,27-0,93%300
20.16.094,25-1,39%748
20.16.044,30-0,23%4.100
20.16.044,29-0,46%900
20.12.584,2584-1,20%100
20.09.054,26-1,16%100
20.06.144,2501-1,39%800
20.06.144,25-1,39%800
20.06.144,2681-0,97%1.750
20.05.044,26-1,16%100
19.58.144,18-3,02%200
19.58.144,19-2,78%300
19.58.144,18-3,02%900
19.58.144,17-3,25%300
19.58.144,20-2,55%500
19.55.154,13-4,18%100
19.55.064,186-2,88%1.387
19.50.174,15-3,71%1.300
19.50.174,1535-3,63%100
19.50.174,1507-3,70%200
19.50.174,156-3,57%400
19.46.534,16-3,48%100
19.43.104,156-3,57%100
OraValoreVar.%Volume
19.40.504,175-3,13%1.000
19.39.514,1535-3,63%100
19.36.084,15-3,71%100
19.26.084,16-3,48%300
19.25.584,125-4,29%1.500
19.08.324,1999-2,55%2.520
19.05.084,14-3,94%173
18.55.594,1756-3,12%500
18.43.224,17-3,25%1.272
18.43.074,16-3,48%403
18.43.074,15-3,71%100
18.43.074,15-3,71%402
18.42.524,14-3,94%300
18.23.494,11-4,64%1.000
18.05.134,085-5,22%1.000
17.45.574,16-3,48%275
17.42.074,08-5,34%100
17.41.524,05-6,03%5.348
17.39.544,01-6,96%200
17.39.544,0288-6,52%394
17.39.544,08-5,34%200
17.39.544,06-5,80%3.398
17.39.544,02-6,73%206
17.39.474,07-5,57%4.888
17.39.354,09-5,10%1.686
17.15.234,12-4,41%100
17.15.024,13-4,18%100
17.15.014,19-2,78%900
17.15.014,20-2,55%4.167
17.14.314,205-2,44%2.000
OraValoreVar.%Volume
17.13.044,2162-2,18%1.000
16.59.524,23-1,86%100
16.59.434,26-1,16%2.200
16.59.434,24-1,62%200
16.56.314,2724-0,87%500
16.45.494,30-0,23%200
16.45.494,298-0,28%900
16.45.494,28-0,70%200
16.45.494,292-0,42%340
16.43.384,28-0,70%500
16.43.064,27-0,93%400
16.42.464,31INV.100
16.42.374,30-0,23%147
16.42.234,31INV.100
16.42.104,295-0,35%900
16.40.514,295-0,35%300
16.40.514,30-0,23%700
16.40.074,28-0,70%215
16.40.074,27-0,93%100
16.40.074,27-0,93%100
16.17.004,29-0,46%200
16.17.004,28-0,70%134
16.16.584,27-0,93%100
16.16.584,325+0,35%1.400
16.16.584,29-0,46%100
16.16.584,27-0,93%600
16.16.584,28-0,70%200
16.16.584,27-0,93%800
16.16.584,295-0,35%100
16.16.584,325+0,35%800
OraValoreVar.%Volume
16.16.584,27-0,93%600
16.16.584,28-0,70%630
16.16.584,29-0,46%100
16.15.134,325+0,35%500
16.13.454,37+1,39%200
16.13.454,3691+1,37%131
16.12.494,38+1,62%500
16.12.374,325+0,35%100
16.11.594,275-0,81%100
16.09.074,3772+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```