Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Netsol Technologies

Mercato: NASDAQ - National

4,31
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.56.544,31INV.100
21.54.554,302-0,19%100
21.53.074,30-0,23%100
21.51.334,32+0,23%200
21.51.044,30-0,23%416
21.50.194,31INV.100
21.43.534,30-0,23%100
21.42.154,34+0,70%1.000
21.42.074,3056-0,10%100
21.40.374,3722+1,44%1.000
21.40.274,31INV.100
21.36.394,30-0,23%100
21.31.104,31INV.100
21.29.144,30-0,23%100
21.27.264,3056-0,10%100
21.13.224,31INV.200
21.13.074,3002-0,23%800
21.13.074,31INV.500
21.13.074,3001-0,23%483
20.58.514,32+0,23%100
20.57.524,33+0,46%2.200
20.57.524,345+0,81%800
20.57.214,302-0,19%100
20.55.394,288-0,51%442
20.55.394,27-0,93%200
20.55.394,264-1,07%400
20.55.394,30-0,23%100
20.53.534,26-1,16%100
20.52.254,265-1,04%100
20.50.324,26-1,16%100
OraValoreVar.%Volume
20.50.324,251-1,37%100
20.50.324,254-1,30%100
20.48.454,25-1,39%100
20.42.384,26-1,16%234
20.42.224,256-1,25%100
20.30.054,25-1,39%100
20.23.494,252-1,35%100
20.20.094,26-1,16%100
20.16.244,27-0,93%200
20.16.094,26-1,16%100
20.16.094,27-0,93%300
20.16.094,25-1,39%748
20.16.044,30-0,23%4.100
20.16.044,29-0,46%900
20.12.584,2584-1,20%100
20.09.054,26-1,16%100
20.06.144,2501-1,39%800
20.06.144,25-1,39%800
20.06.144,2681-0,97%1.750
20.05.044,26-1,16%100
19.58.144,18-3,02%200
19.58.144,19-2,78%300
19.58.144,18-3,02%900
19.58.144,17-3,25%300
19.58.144,20-2,55%500
19.55.154,13-4,18%100
19.55.064,186-2,88%1.387
19.50.174,15-3,71%1.300
19.50.174,1535-3,63%100
19.50.174,1507-3,70%200
OraValoreVar.%Volume
19.50.174,156-3,57%400
19.46.534,16-3,48%100
19.43.104,156-3,57%100
19.40.504,175-3,13%1.000
19.39.514,1535-3,63%100
19.36.084,15-3,71%100
19.26.084,16-3,48%300
19.25.584,125-4,29%1.500
19.08.324,1999-2,55%2.520
19.05.084,14-3,94%173
18.55.594,1756-3,12%500
18.43.224,17-3,25%1.272
18.43.074,16-3,48%403
18.43.074,15-3,71%100
18.43.074,15-3,71%402
18.42.524,14-3,94%300
18.23.494,11-4,64%1.000
18.05.134,085-5,22%1.000
17.45.574,16-3,48%275
17.42.074,08-5,34%100
17.41.524,05-6,03%5.348
17.39.544,01-6,96%200
17.39.544,0288-6,52%394
17.39.544,08-5,34%200
17.39.544,06-5,80%3.398
17.39.544,02-6,73%206
17.39.474,07-5,57%4.888
17.39.354,09-5,10%1.686
17.15.234,12-4,41%100
17.15.024,13-4,18%100
OraValoreVar.%Volume
17.15.014,19-2,78%900
17.15.014,20-2,55%4.167
17.14.314,205-2,44%2.000
17.13.044,2162-2,18%1.000
16.59.524,23-1,86%100
16.59.434,26-1,16%2.200
16.59.434,24-1,62%200
16.56.314,2724-0,87%500
16.45.494,30-0,23%200
16.45.494,298-0,28%900

(*) I dati sono limitati agli ultimi 100 contratti.

```