Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Netstreit

Mercato: NYSE

20,74
+0,19%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5820,74+0,05%544
21.59.5720,735+0,02%100
21.59.5620,74+0,05%462
21.59.5520,735+0,02%180
21.59.5420,74+0,05%1.366
21.59.5320,73INV.100
21.59.5220,74+0,05%200
21.59.5020,735+0,02%100
21.59.4920,73INV.100
21.59.4620,735+0,02%400
21.59.3120,725-0,02%200
21.59.3120,73INV.8.599
21.59.3120,725-0,02%500
21.59.3020,72-0,05%300
21.59.3020,725-0,02%700
21.59.3020,72-0,05%1.157
21.59.2620,715-0,07%259
21.59.2120,725-0,02%700
21.59.2120,73INV.680
21.59.2020,73INV.300
21.59.2020,725-0,02%200
21.59.2020,73INV.200
21.59.2020,725-0,02%200
21.59.2020,73INV.100
21.59.2020,725-0,02%200
21.59.2020,73INV.400
21.59.1920,72-0,05%2.164
21.59.1820,715-0,07%300
21.59.1820,71-0,10%200
21.59.1820,715-0,07%200
OraValoreVar.%Volume
21.59.1820,72-0,05%6.783
21.59.1820,73INV.200
21.59.1820,725-0,02%200
21.59.1820,72-0,05%400
21.59.1820,725-0,02%100
21.59.1820,73INV.771
21.59.1820,725-0,02%159
21.59.1720,73INV.1.900
21.59.1720,725-0,02%800
21.59.1620,73INV.1.500
21.59.1120,725-0,02%100
21.59.0620,715-0,07%100
21.59.0020,72-0,05%2.408
21.58.5920,715-0,07%500
21.58.5720,72-0,05%125
21.58.5720,715-0,07%300
21.58.5320,71-0,10%425
21.58.5120,72-0,05%100
21.58.5020,715-0,07%744
21.58.3920,72-0,05%210
21.58.3920,715-0,07%438
21.58.3520,71-0,10%425
21.58.3520,715-0,07%900
21.58.1520,72-0,05%100
21.58.1020,715-0,07%800
21.58.0320,71-0,10%851
21.57.5720,705-0,12%602
21.57.4620,71-0,10%100
21.57.4520,705-0,12%600
21.57.3520,70-0,14%500
OraValoreVar.%Volume
21.57.3320,705-0,12%754
21.57.2320,71-0,10%11.385
21.56.5820,71-0,10%100
21.56.5820,715-0,07%100
21.56.5820,71-0,10%200
21.56.5820,715-0,07%200
21.56.5820,71-0,10%3.676
21.56.5820,715-0,07%200
21.56.5220,705-0,12%352
21.56.5120,71-0,10%200
21.56.2720,705-0,12%1.300
21.56.0920,70-0,14%200
21.56.0120,71-0,10%100
21.55.3920,71-0,10%4.500
21.55.3920,70-0,14%100
21.55.3120,70-0,14%100
21.55.2820,71-0,10%100
21.54.1920,70-0,14%5.090
21.54.0220,705-0,12%100
21.54.0120,70-0,14%200
21.54.0120,705-0,12%200
21.54.0020,70-0,14%7.386
21.53.5920,705-0,12%300
21.53.2820,71-0,10%170
21.53.2520,705-0,12%100
21.53.1820,70-0,14%3.053
21.53.0720,69-0,19%100
21.53.0520,70-0,14%100
21.52.5720,69-0,19%580
21.52.4520,70-0,14%400
OraValoreVar.%Volume
21.51.5920,69-0,19%392
21.51.5220,70-0,14%2.000
21.49.5620,69-0,19%3.675
21.49.5520,695-0,17%3.636
21.49.5520,69-0,19%100
21.49.3920,695-0,17%100
21.49.3920,69-0,19%1.439
21.49.0520,685-0,22%100
21.48.5320,69-0,19%201
21.47.0420,69-0,19%118

(*) I dati sono limitati agli ultimi 100 contratti.

```