Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Netstreit

Mercato: NYSE

21,2
+2,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0321,20INV.13.873.813
21.59.5921,185-0,07%200
21.59.5921,18-0,09%200
21.59.5921,185-0,07%600
21.59.5921,19-0,05%300
21.59.5921,17-0,14%200
21.59.5921,18-0,09%100
21.59.5921,17-0,14%1.200
21.59.5921,18-0,09%100
21.59.5921,19-0,05%400
21.59.5921,18-0,09%503
21.59.5921,19-0,05%200
21.59.5921,17-0,14%200
21.59.5921,19-0,05%1.500
21.59.5921,18-0,09%300
21.59.5821,17-0,14%200
21.59.5821,18-0,09%200
21.59.5821,17-0,14%100
21.59.5821,20INV.300
21.59.5821,17-0,14%100
21.59.5821,19-0,05%200
21.59.5821,18-0,09%200
21.59.5721,19-0,05%1.100
21.59.5721,18-0,09%300
21.59.5721,185-0,07%200
21.59.5721,19-0,05%1.000
21.59.5721,185-0,07%100
21.59.5721,18-0,09%225
21.59.5721,19-0,05%200
21.59.5721,18-0,09%599
OraValoreVar.%Volume
21.59.5621,19-0,05%100
21.59.5621,20INV.200
21.59.5621,18-0,09%1.188
21.59.5621,195-0,02%100
21.59.5621,20INV.100
21.59.5521,19-0,05%400
21.59.5521,185-0,07%700
21.59.5521,18-0,09%259
21.59.5521,19-0,05%200
21.59.5521,185-0,07%2.500
21.59.5521,18-0,09%100
21.59.5521,185-0,07%1.400
21.59.5521,19-0,05%100
21.59.5521,18-0,09%600
21.59.5521,20INV.100
21.59.5521,185-0,07%100
21.59.5521,17-0,14%100
21.59.5521,173-0,13%259
21.59.5421,18-0,09%500
21.59.5421,185-0,07%100
21.59.5421,18-0,09%700
21.59.5421,20INV.100
21.59.5421,19-0,05%200
21.59.5421,18-0,09%100
21.59.5421,19-0,05%200
21.59.5421,18-0,09%300
21.59.5321,16-0,19%100
21.59.5221,19-0,05%400
21.59.5221,185-0,07%100
21.59.5121,18-0,09%100
OraValoreVar.%Volume
21.59.5121,17-0,14%100
21.59.5121,18-0,09%200
21.59.5121,17-0,14%100
21.59.5121,18-0,09%100
21.59.5121,17-0,14%2.240
21.59.5121,16-0,19%600
21.59.5121,18-0,09%200
21.59.5121,17-0,14%500
21.59.5121,18-0,09%771
21.59.5121,17-0,14%300
21.59.5121,18-0,09%100
21.59.5121,15-0,24%100
21.59.5121,16-0,19%1.500
21.59.5121,17-0,14%150
21.59.5121,16-0,19%3.600
21.59.5121,17-0,14%200
21.59.5121,15-0,24%100
21.59.5121,16-0,19%1.091
21.59.5021,17-0,14%2.700
21.59.5021,165-0,17%100
21.59.5021,17-0,14%500
21.59.5021,16-0,19%600
21.59.4921,165-0,17%100
21.59.4921,17-0,14%1.224
21.59.4921,16-0,19%800
21.59.4921,17-0,14%1.885
21.59.4921,175-0,12%100
21.59.4921,17-0,14%614
21.59.4921,16-0,19%100
21.59.4821,15-0,24%200
OraValoreVar.%Volume
21.59.4821,16-0,19%718
21.59.4821,155-0,21%200
21.59.4821,16-0,19%300
21.59.4821,155-0,21%200
21.59.4821,15-0,24%800
21.59.4821,155-0,21%100
21.59.4821,16-0,19%418
21.59.4821,165-0,17%100
21.59.4821,16-0,19%700
21.59.4821,17-0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```