Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Netstreit

Mercato: NYSE

18,9
-1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2718,90-1,00%751
17.34.2518,91-0,94%300
17.33.5818,915-0,92%200
17.33.2618,92-0,89%200
17.33.1418,91-0,94%300
17.32.5618,92-0,89%100
17.32.5618,93-0,84%1.582
17.32.0618,92-0,89%664
17.32.0018,9222-0,88%3.100
17.32.0018,9221-0,88%843
17.32.0018,9211-0,88%200
17.32.0018,93-0,84%843
17.32.0018,929-0,84%200
17.31.3018,925-0,86%300
17.30.3318,92-0,89%400
17.28.2418,91-0,94%548
17.26.2418,92-0,89%100
17.25.5618,91-0,94%716
17.21.3718,90-1,00%550
17.21.3018,905-0,97%100
17.20.1718,91-0,94%423
17.18.4118,905-0,97%216
17.18.3718,90-1,00%510
17.16.2818,89-1,05%200
17.15.5618,91-0,94%104
17.14.1318,90-1,00%613
17.13.4918,9125-0,93%162
17.11.1918,90-1,00%200
17.10.4818,91-0,94%291
17.09.1718,90-1,00%100
OraValoreVar.%Volume
17.07.1818,89-1,05%675
17.06.0018,90-1,00%660
17.02.2118,89-1,05%1.000
17.00.3718,88-1,10%100
17.00.1518,89-1,05%400
17.00.0518,90-1,00%100
16.58.2918,905-0,97%1.348
16.58.1418,91-0,94%400
16.58.1118,905-0,97%3.600
16.57.5418,91-0,94%660
16.57.5418,90-1,00%100
16.57.5418,91-0,94%299
16.57.5418,90-1,00%700
16.57.5218,895-1,02%300
16.57.5218,90-1,00%260
16.57.3818,91-0,94%246
16.56.3918,90-1,00%300
16.54.2518,91-0,94%2.020
16.54.1918,90-1,00%1.328
16.54.1918,91-0,94%771
16.54.1918,90-1,00%950
16.53.4718,91-0,94%1.332
16.53.4018,915-0,92%150
16.53.3918,91-0,94%500
16.53.3918,905-0,97%300
16.53.3518,90-1,00%828
16.53.3518,905-0,97%220
16.53.3518,91-0,94%102
16.53.3518,90-1,00%100
16.53.3518,91-0,94%450
OraValoreVar.%Volume
16.53.3518,90-1,00%300
16.53.3518,91-0,94%1.491
16.53.3118,90-1,00%1.171
16.52.0818,91-0,94%129
16.52.0418,92-0,89%400
16.46.2118,93-0,84%516
16.45.5118,925-0,86%102
16.45.0418,92-0,89%100
16.43.5018,915-0,92%200
16.43.1618,92-0,89%100
16.42.4218,92-0,89%201
16.42.4218,93-0,84%300
16.40.0518,93-0,84%560
16.40.0218,94-0,79%100
16.38.5918,93-0,84%200
16.38.0118,945-0,76%200
16.37.5918,94-0,79%500
16.37.1318,93-0,84%100
16.36.5818,92-0,89%500
16.36.4718,93-0,84%1.787
16.36.2118,915-0,92%100
16.35.1018,92-0,89%100
16.33.2418,915-0,92%300
16.33.2118,92-0,89%400
16.32.3918,915-0,92%100
16.31.2618,92-0,89%312
16.30.0518,915-0,92%100
16.28.1218,93-0,84%200
16.28.1018,935-0,81%100
16.27.0418,93-0,84%200
OraValoreVar.%Volume
16.26.5218,935-0,81%329
16.26.4218,94-0,79%1.958
16.26.3118,93-0,84%900
16.26.1118,925-0,86%1.193
16.26.0518,93-0,84%500
16.24.2718,94-0,79%411
16.23.3018,935-0,81%300
16.23.2918,93-0,84%600
16.23.1918,92-0,89%2.324
16.23.1218,93-0,84%1.024

(*) I dati sono limitati agli ultimi 100 contratti.

```