Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Netstreit

Mercato: NYSE

18,21
-1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,21INV.261.881
21.59.5918,23+0,11%100
21.59.5618,215+0,03%100
21.59.5418,23+0,11%949
21.59.5418,22+0,05%100
21.59.5318,22+0,05%422
21.59.5318,23+0,11%100
21.59.5318,22+0,05%100
21.59.5318,23+0,11%100
21.59.5318,22+0,05%300
21.59.5318,23+0,11%400
21.59.5318,22+0,05%100
21.59.5318,23+0,11%542
21.59.5318,22+0,05%3.186
21.59.5318,23+0,11%100
21.59.5318,22+0,05%200
21.59.5218,23+0,11%269
21.59.4918,24+0,16%802
21.59.4918,25+0,22%616
21.59.4918,24+0,16%139
21.59.4918,25+0,22%246
21.59.4818,24+0,16%2.378
21.59.4818,245+0,19%110
21.59.4718,24+0,16%100
21.59.4618,245+0,19%100
21.59.4618,25+0,22%699
21.59.4618,245+0,19%200
21.59.4618,25+0,22%1.773
21.59.4518,255+0,25%233
21.59.4518,25+0,22%2.532
OraValoreVar.%Volume
21.59.4318,26+0,27%130
21.59.4018,25+0,22%100
21.59.4018,26+0,27%193
21.59.3918,25+0,22%4.151
21.59.3618,255+0,25%200
21.59.3618,25+0,22%406
21.59.3318,255+0,25%100
21.59.3318,25+0,22%2.331
21.59.3118,245+0,19%100
21.59.3118,24+0,16%200
21.59.3118,245+0,19%400
21.59.3118,24+0,16%100
21.59.3118,245+0,19%300
21.59.3118,24+0,16%100
21.59.3118,245+0,19%500
21.59.3118,25+0,22%305
21.59.3118,245+0,19%100
21.59.3018,255+0,25%366
21.59.2318,26+0,27%200
21.59.2318,255+0,25%100
21.59.2218,26+0,27%200
21.59.2018,255+0,25%200
21.59.2018,25+0,22%1.799
21.59.2018,255+0,25%100
21.59.2018,26+0,27%192
21.59.1418,255+0,25%300
21.59.0918,252+0,23%200
21.59.0918,25+0,22%1.255
21.59.0918,255+0,25%100
21.59.0918,26+0,27%100
OraValoreVar.%Volume
21.59.0918,265+0,30%400
21.59.0918,255+0,25%200
21.59.0818,265+0,30%203
21.59.0818,26+0,27%793
21.59.0818,255+0,25%100
21.59.0818,26+0,27%1.753
21.59.0718,255+0,25%1.112
21.59.0118,26+0,27%3.400
21.59.0118,265+0,30%200
21.58.5918,2657+0,31%202
21.58.5618,265+0,30%544
21.58.4918,26+0,27%924
21.58.4918,265+0,30%200
21.58.4418,26+0,27%1.132
21.58.4118,25+0,22%100
21.58.4118,255+0,25%200
21.58.4118,25+0,22%500
21.58.4118,26+0,27%3.116
21.58.4018,265+0,30%800
21.58.3518,26+0,27%3.606
21.58.2918,252+0,23%200
21.58.2918,25+0,22%1.294
21.58.2618,255+0,25%300
21.58.2518,25+0,22%100
21.58.2418,255+0,25%531
21.58.1918,255+0,25%100
21.58.1918,25+0,22%1.100
21.58.1918,255+0,25%1.754
21.58.1918,252+0,23%242
21.58.1118,25+0,22%4.800
OraValoreVar.%Volume
21.58.1118,245+0,19%2.279
21.58.1018,24+0,16%100
21.58.1018,245+0,19%1.000
21.58.1018,248+0,21%151
21.58.1018,25+0,22%384
21.58.0918,245+0,19%480
21.58.0918,25+0,22%1.070
21.58.0918,245+0,19%749
21.58.0618,24+0,16%952
21.58.0618,245+0,19%3.054

(*) I dati sono limitati agli ultimi 100 contratti.

```