Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:07
26.412 +0,55%

Netstreit

Mercato: NYSE

18,89
-1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1818,89-1,05%675
17.06.0018,90-1,00%660
17.02.2118,89-1,05%1.000
17.00.3718,88-1,10%100
17.00.1518,89-1,05%400
17.00.0518,90-1,00%100
16.58.2918,905-0,97%1.348
16.58.1418,91-0,94%400
16.58.1118,905-0,97%3.600
16.57.5418,91-0,94%660
16.57.5418,90-1,00%100
16.57.5418,91-0,94%299
16.57.5418,90-1,00%700
16.57.5218,895-1,02%300
16.57.5218,90-1,00%260
16.57.3818,91-0,94%246
16.56.3918,90-1,00%300
16.54.2518,91-0,94%2.020
16.54.1918,90-1,00%1.328
16.54.1918,91-0,94%771
16.54.1918,90-1,00%950
16.53.4718,91-0,94%1.332
16.53.4018,915-0,92%150
16.53.3918,91-0,94%500
16.53.3918,905-0,97%300
16.53.3518,90-1,00%828
16.53.3518,905-0,97%220
16.53.3518,91-0,94%102
16.53.3518,90-1,00%100
16.53.3518,91-0,94%450
OraValoreVar.%Volume
16.53.3518,90-1,00%300
16.53.3518,91-0,94%1.491
16.53.3118,90-1,00%1.171
16.52.0818,91-0,94%129
16.52.0418,92-0,89%400
16.46.2118,93-0,84%516
16.45.5118,925-0,86%102
16.45.0418,92-0,89%100
16.43.5018,915-0,92%200
16.43.1618,92-0,89%100
16.42.4218,92-0,89%201
16.42.4218,93-0,84%300
16.40.0518,93-0,84%560
16.40.0218,94-0,79%100
16.38.5918,93-0,84%200
16.38.0118,945-0,76%200
16.37.5918,94-0,79%500
16.37.1318,93-0,84%100
16.36.5818,92-0,89%500
16.36.4718,93-0,84%1.787
16.36.2118,915-0,92%100
16.35.1018,92-0,89%100
16.33.2418,915-0,92%300
16.33.2118,92-0,89%400
16.32.3918,915-0,92%100
16.31.2618,92-0,89%312
16.30.0518,915-0,92%100
16.28.1218,93-0,84%200
16.28.1018,935-0,81%100
16.27.0418,93-0,84%200
OraValoreVar.%Volume
16.26.5218,935-0,81%329
16.26.4218,94-0,79%1.958
16.26.3118,93-0,84%900
16.26.1118,925-0,86%1.193
16.26.0518,93-0,84%500
16.24.2718,94-0,79%411
16.23.3018,935-0,81%300
16.23.2918,93-0,84%600
16.23.1918,92-0,89%2.324
16.23.1218,93-0,84%1.024
16.23.1218,94-0,79%100
16.23.1218,93-0,84%500
16.22.4618,925-0,86%327
16.22.0818,93-0,84%200
16.22.0518,925-0,86%200
16.22.0518,94-0,79%654
16.22.0518,95-0,73%100
16.22.0518,965-0,65%36.928
16.22.0118,96-0,68%2.157
16.21.5818,948-0,74%3.252
16.21.5718,95-0,73%200
16.21.4718,95-0,73%804
16.21.4718,96-0,68%200
16.21.2118,94-0,79%800
16.21.1918,95-0,73%100
16.21.1918,94-0,79%100
16.21.0418,935-0,81%600
16.21.0118,93-0,84%300
16.21.0018,94-0,79%400
16.20.5118,96-0,68%200
OraValoreVar.%Volume
16.20.4118,945-0,76%300
16.20.3618,95-0,73%1.913
16.20.3618,94-0,79%497
16.20.0218,93-0,84%591
16.19.5618,935-0,81%200
16.19.5618,94-0,79%539
16.19.3418,95-0,73%200
16.19.0918,955-0,71%332
16.19.0718,97-0,63%300
16.19.0618,955-0,71%400

(*) I dati sono limitati agli ultimi 100 contratti.

```