Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Netstreit

Mercato: NYSE

18,65
-0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,65INV.4.055
20.59.5418,66+0,05%1.800
20.59.5418,65INV.309
20.59.5318,66+0,05%392
20.59.5318,65INV.1.777
20.59.5318,66+0,05%3.462
20.59.5018,67+0,11%367
20.59.4918,675+0,13%234
20.59.4818,67+0,11%200
20.59.4518,675+0,13%420
20.59.3618,675+0,13%300
20.59.3618,68+0,16%100
20.59.3618,675+0,13%288
20.59.3618,68+0,16%416
20.59.3518,67+0,11%100
20.59.3118,68+0,16%100
20.59.3018,67+0,11%115
20.59.3018,675+0,13%322
20.59.2818,68+0,16%100
20.59.2718,67+0,11%302
20.59.1818,68+0,16%100
20.59.1818,67+0,11%100
20.59.1818,675+0,13%200
20.59.1218,68+0,16%100
20.59.1118,675+0,13%200
20.59.1118,68+0,16%381
20.59.0818,675+0,13%217
20.59.0818,68+0,16%100
20.59.0518,68+0,16%203
20.59.0518,675+0,13%200
OraValoreVar.%Volume
20.59.0418,675+0,13%2.210
20.59.0118,68+0,16%100
20.58.5818,685+0,19%100
20.58.5818,68+0,16%428
20.58.5718,685+0,19%200
20.58.5418,68+0,16%119
20.58.5018,685+0,19%100
20.58.4918,68+0,16%500
20.58.4818,685+0,19%370
20.58.4718,68+0,16%100
20.58.4218,685+0,19%200
20.58.4118,68+0,16%100
20.58.3418,685+0,19%2.300
20.58.3318,68+0,16%1.751
20.58.2618,685+0,19%341
20.58.1818,69+0,21%700
20.58.1518,695+0,24%200
20.58.0518,70+0,27%200
20.58.0318,695+0,24%400
20.58.0118,70+0,27%1.100
20.58.0018,735+0,46%200
20.57.5018,74+0,48%100
20.57.3918,73+0,43%2.405
20.57.3718,725+0,40%300
20.57.3418,73+0,43%100
20.57.3318,725+0,40%400
20.57.2618,72+0,38%1.400
20.57.0518,71+0,32%1.100
20.56.5718,705+0,29%200
20.56.5718,70+0,27%1.000
OraValoreVar.%Volume
20.56.5718,71+0,32%344
20.56.5718,70+0,27%684
20.56.5718,71+0,32%400
20.56.5718,70+0,27%800
20.56.5718,71+0,32%1.866
20.56.5718,70+0,27%300
20.56.5718,705+0,29%200
20.56.5718,71+0,32%100
20.56.5718,705+0,29%200
20.56.5718,71+0,32%100
20.56.5718,70+0,27%100
20.56.5718,705+0,29%200
20.56.5718,71+0,32%400
20.56.5718,705+0,29%100
20.56.5718,70+0,27%100
20.56.5718,71+0,32%1.421
20.56.5718,70+0,27%200
20.56.5718,71+0,32%1.765
20.56.5718,70+0,27%800
20.56.5718,71+0,32%1.730
20.56.4918,70+0,27%100
20.56.4018,705+0,29%100
20.56.4018,71+0,32%941
20.56.3818,72+0,38%2.000
20.56.3818,725+0,40%200
20.56.3818,72+0,38%1.010
20.56.3618,73+0,43%300
20.56.1518,72+0,38%200
20.55.5618,73+0,43%874
20.55.5318,74+0,48%100
OraValoreVar.%Volume
20.55.4018,73+0,43%100
20.55.3418,745+0,51%100
20.55.3318,74+0,48%829
20.55.3318,75+0,54%1.690
20.55.2718,76+0,59%670
20.55.2218,75+0,54%194
20.55.2218,74+0,48%1.106
20.55.2118,73+0,43%700
20.55.0518,725+0,40%200
20.55.0318,74+0,48%1.711

(*) I dati sono limitati agli ultimi 100 contratti.

```