Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neuropace

Mercato: NASDAQ - National

16,97
+1,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,97+1,86%23.363
21.59.5916,99+1,98%100
21.59.5916,975+1,89%200
21.59.5916,985+1,95%300
21.59.5916,96+1,80%400
21.59.5816,98+1,92%100
21.59.5716,96+1,80%100
21.59.5616,98+1,92%200
21.59.5516,975+1,89%100
21.59.5516,98+1,92%300
21.59.5116,995+2,01%100
21.59.4416,99+1,98%200
21.59.4117,005+2,07%100
21.59.3616,98+1,92%100
21.59.3616,995+2,01%100
21.59.3616,99+1,98%385
21.59.3016,995+2,01%300
21.59.3016,9975+2,03%100
21.59.2617,00+2,04%100
21.59.2216,99+1,98%340
21.59.2016,985+1,95%200
21.59.2016,98+1,92%200
21.59.1617,00+2,04%362
21.59.1616,99+1,98%100
21.59.1616,985+1,95%100
21.59.1616,985+1,95%400
21.59.1416,98+1,92%100
21.59.0816,975+1,89%200
21.59.0316,98+1,92%100
21.58.5716,99+1,98%200
OraValoreVar.%Volume
21.58.5716,98+1,92%100
21.58.5716,975+1,89%200
21.58.5716,98+1,92%575
21.58.5716,975+1,89%200
21.58.5717,00+2,04%100
21.58.5516,97+1,86%200
21.58.4416,975+1,89%900
21.58.4216,98+1,92%629
21.58.4116,99+1,98%400
21.58.4017,00+2,04%300
21.58.3917,01+2,10%300
21.58.3917,03+2,22%100
21.58.3917,04+2,28%400
21.58.3917,05+2,34%711
21.58.3417,06+2,40%100
21.58.3317,05+2,34%100
21.58.1617,06+2,40%100
21.58.1517,05+2,34%564
21.57.3017,04+2,28%235
21.57.1317,03+2,22%109
21.57.1317,04+2,28%200
21.57.1317,049+2,33%100
21.57.0117,025+2,19%200
21.57.0117,03+2,22%1.203
21.55.3717,02+2,16%100
21.55.0817,0206+2,16%270
21.55.0717,02+2,16%283
21.55.0717,03+2,22%166
21.55.0717,02+2,16%102
21.55.0717,03+2,22%200
OraValoreVar.%Volume
21.55.0017,06+2,40%946
21.55.0017,05+2,34%300
21.54.1617,075+2,49%100
21.54.1117,07+2,46%100
21.54.1017,085+2,55%100
21.54.1017,08+2,52%100
21.54.1017,04+2,28%1.000
21.53.5016,975+1,89%100
21.53.5017,02+2,16%200
21.53.5017,00+2,04%454
21.53.5016,98+1,92%200
21.53.5016,97+1,86%526
21.53.5016,96+1,80%1.586
21.51.0016,97+1,86%100
21.51.0016,98+1,92%1.429
21.51.0016,98+1,92%100
21.50.5116,99+1,98%412
21.50.5016,995+2,01%600
21.48.5616,985+1,95%100
21.46.4916,97+1,86%100
21.46.3716,95+1,74%100
21.46.3716,96+1,80%360
21.46.3716,96+1,80%100
21.46.0816,95+1,74%400
21.43.1316,955+1,77%100
21.39.3716,96+1,80%100
21.39.3716,979+1,91%100
21.37.4816,94+1,68%100
21.37.2316,945+1,71%200
21.37.1716,93+1,62%100
OraValoreVar.%Volume
21.37.1616,92+1,56%100
21.37.1516,91+1,50%430
21.28.0616,895+1,41%100
21.27.0716,90+1,44%100
21.26.5016,885+1,35%100
21.22.1916,88+1,32%100
21.18.4416,87+1,26%194
21.16.2216,89+1,38%100
21.13.3416,87+1,26%100
21.06.3216,89+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```