Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neuropace

Mercato: NASDAQ - National

14,06
+0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,06INV.100
21.59.5014,08+0,14%471
21.59.4614,09+0,21%401
21.59.4514,10+0,28%500
21.59.4414,09+0,21%100
21.59.4414,08+0,14%380
21.59.4414,10+0,28%100
21.59.4414,08+0,14%560
21.59.4314,07+0,07%300
21.59.3914,08+0,14%700
21.59.3414,085+0,18%300
21.59.3214,09+0,21%400
21.59.3014,095+0,25%100
21.59.2714,07+0,07%452
21.59.2714,06INV.200
21.59.1614,04-0,14%608
21.59.0114,05-0,07%2.759
21.58.2414,12+0,43%100
21.58.0114,105+0,32%107
21.58.0014,10+0,28%400
21.57.4414,09+0,21%164
21.57.4414,10+0,28%227
21.57.4414,09+0,21%227
21.57.2614,10+0,28%3.044
21.57.2614,105+0,32%4.650
21.57.1514,08+0,14%100
21.57.1014,10+0,28%699
21.57.0814,09+0,21%200
21.57.0814,08+0,14%703
21.57.0214,07+0,07%300
OraValoreVar.%Volume
21.56.5314,08+0,14%100
21.56.4314,07+0,07%590
21.56.2614,05-0,07%228
21.56.2614,07+0,07%100
21.56.2614,06INV.600
21.56.1914,075+0,11%100
21.56.0714,07+0,07%383
21.56.0714,06INV.100
21.56.0714,05-0,07%413
21.56.0714,08+0,14%100
21.55.5214,06INV.400
21.55.3514,08+0,14%340
21.55.2914,05-0,07%1.365
21.55.2714,025-0,25%400
21.55.1414,05-0,07%1.827
21.55.0214,06INV.312
21.55.0114,075+0,11%100
21.54.5014,08+0,14%172
21.54.5014,07+0,07%735
21.54.5014,08+0,14%100
21.54.5014,06INV.100
21.54.3214,10+0,28%100
21.53.5214,095+0,25%100
21.53.3414,10+0,28%200
21.53.2214,09+0,21%300
21.53.1714,085+0,18%100
21.53.0414,07+0,07%200
21.52.5914,065+0,04%100
21.52.5914,045-0,11%100
21.52.5914,08+0,14%100
OraValoreVar.%Volume
21.52.5914,09+0,21%300
21.52.5914,10+0,28%300
21.52.5914,11+0,36%100
21.52.4814,12+0,43%100
21.52.4814,13+0,50%100
21.52.4714,12+0,43%400
21.52.4714,13+0,50%100
21.52.4714,15+0,64%300
21.52.4714,17+0,78%386
21.52.3014,15+0,64%4.000
21.52.1414,12+0,43%750
21.52.1214,09+0,21%300
21.52.1214,07+0,07%800
21.52.1214,08+0,14%100
21.52.1214,09+0,21%100
21.52.1214,07+0,07%800
21.52.1214,075+0,11%120
21.52.1214,08+0,14%180
21.52.1214,06INV.200
21.52.1214,07+0,07%300
21.52.1214,08+0,14%100
21.52.1214,06INV.400
21.52.1214,07+0,07%200
21.52.1214,06INV.100
21.52.1214,07+0,07%100
21.52.1214,06INV.1.200
21.52.1214,07+0,07%1.300
21.52.1214,08+0,14%283
21.52.0114,09+0,21%397
21.52.0114,10+0,28%150
OraValoreVar.%Volume
21.51.4914,09+0,21%100
21.51.0214,105+0,32%100
21.51.0014,1025+0,30%100
21.51.0014,0975+0,27%100
21.51.0014,11+0,36%100
21.51.0014,095+0,25%100
21.51.0014,12+0,43%1.200
21.50.4914,07+0,07%200
21.50.4914,095+0,25%100
21.50.3814,095+0,25%403

(*) I dati sono limitati agli ultimi 100 contratti.

```