Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Neuropace

Mercato: NASDAQ - National

14,74
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.12.3414,74-0,61%100
17.09.1914,68-1,01%200
17.08.4714,67-1,08%300
17.07.1114,65-1,21%400
17.06.5514,595-1,58%300
17.06.5514,61-1,48%300
17.06.5514,60-1,55%100
17.06.5514,61-1,48%200
17.06.5514,565-1,79%400
17.06.5514,66-1,15%400
17.02.5814,58-1,69%100
16.54.5414,565-1,79%900
16.54.1514,5997-1,55%150
16.52.5014,565-1,79%239
16.51.5214,57-1,75%300
16.51.5114,535-1,99%500
16.51.5114,5425-1,94%100
16.51.5114,535-1,99%1.100
16.51.5114,55-1,89%500
16.51.5114,535-1,99%100
16.48.3514,58-1,69%110
16.47.4314,57-1,75%200
16.47.4314,56-1,82%100
16.47.4314,57-1,75%100
16.47.4314,56-1,82%100
16.47.4314,57-1,75%100
16.47.4314,535-1,99%100
16.41.2014,54-1,96%600
16.35.5414,52-2,09%700
16.35.1114,53-2,02%100
OraValoreVar.%Volume
16.35.1114,51-2,16%100
16.35.1114,52-2,09%100
16.35.1114,51-2,16%100
16.35.1114,50-2,23%1.200
16.35.1114,51-2,16%500
16.35.1114,51-2,16%100
16.35.1014,45-2,56%200
16.35.1014,50-2,23%100
16.35.1014,53-2,02%100
16.35.1014,52-2,09%100
16.28.1314,57-1,75%400
16.28.1314,58-1,69%200
16.28.0814,54-1,96%300
16.28.0814,52-2,09%100
16.27.5514,55-1,89%800
16.27.5414,60-1,55%300
16.27.5414,70-0,88%400
16.27.5414,63-1,35%200
16.27.5414,70-0,88%500
16.27.5414,685-0,98%700
16.27.5414,70-0,88%1.000
16.24.1914,685-0,98%300
16.24.1814,6825-0,99%100
16.24.1814,68-1,01%100
16.24.1814,69-0,94%200
16.24.1814,75-0,54%100
16.24.1814,74-0,61%500
16.24.1814,755-0,51%100
16.24.1814,75-0,54%100
16.24.1814,7425-0,59%100
OraValoreVar.%Volume
16.24.1814,745-0,57%100
16.24.1814,735-0,64%100
16.24.1814,75-0,54%500
16.24.1814,74-0,61%100
16.15.4914,8399+0,07%180
16.09.4114,735-0,64%100
15.52.1314,81-0,13%1.037
15.43.4614,805-0,17%111
15.41.1614,87+0,27%100
15.41.1614,88+0,34%100
15.33.4814,85+0,13%420
15.33.4814,70-0,88%100
15.33.4814,72-0,74%100
15.33.4814,73-0,67%100
15.33.4814,80-0,20%100
15.31.4214,525-2,06%400
15.31.3314,5475-1,90%100
15.31.3314,5525-1,87%100
15.30.0114,68-1,01%4.139
22.00.0014,83INV.31.201

(*) I dati sono limitati agli ultimi 100 contratti.

```