Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neuropace

Mercato: NASDAQ - National

18,35
-4,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,34-0,05%145
22.00.0018,35INV.29.213
21.59.5918,335-0,08%100
21.59.5818,34-0,05%200
21.59.5818,3302-0,11%780
21.59.5718,44+0,49%100
21.59.5718,33-0,11%100
21.59.5718,42+0,38%100
21.59.5718,40+0,27%200
21.59.5718,43+0,44%100
21.59.5718,34-0,05%490
21.59.5718,35INV.1.075
21.59.5718,405+0,30%100
21.59.5718,37+0,11%100
21.59.5718,39+0,22%1.300
21.59.5218,42+0,38%130
21.59.5218,47+0,65%100
21.59.5018,49+0,76%100
21.59.4918,47+0,65%2.015
21.59.4518,41+0,33%700
21.59.4318,38+0,16%200
21.59.4318,36+0,05%538
21.59.4318,355+0,03%100
21.59.2418,35INV.200
21.59.2318,345-0,03%200
21.59.2318,35INV.2.502
21.59.2118,345-0,03%100
21.59.2018,35INV.2.924
21.59.1918,345-0,03%100
21.59.1918,35INV.100
OraValoreVar.%Volume
21.59.1718,355+0,03%221
21.59.1618,37+0,11%1.124
21.59.1618,36+0,05%484
21.59.1618,35INV.442
21.59.1618,37+0,11%823
21.59.1618,374+0,13%150
21.59.1618,38+0,16%686
21.59.1618,37+0,11%141
21.59.1318,35INV.1.441
21.59.1318,38+0,16%240
21.59.1318,39+0,22%287
21.59.1318,38+0,16%429
21.59.1318,36+0,05%100
21.59.1218,35INV.475
21.59.1218,36+0,05%2.060
21.59.1218,35INV.100
21.59.1218,36+0,05%421
21.59.1218,355+0,03%100
21.59.1218,35INV.1.915
21.59.0618,345-0,03%100
21.59.0318,34-0,05%100
21.59.0318,345-0,03%100
21.59.0318,35INV.295
21.59.0318,35INV.788
21.59.0318,345-0,03%100
21.59.0318,35INV.100
21.59.0318,345-0,03%200
21.59.0218,34-0,05%102
21.59.0218,35INV.100
21.59.0218,36+0,05%514
OraValoreVar.%Volume
21.59.0218,37+0,11%228
21.59.0218,36+0,05%552
21.59.0218,34-0,05%1.842
21.59.0218,33-0,11%200
21.59.0218,35INV.401
21.59.0118,3532+0,02%100
21.59.0118,35INV.216
21.59.0118,34-0,05%200
21.59.0118,345-0,03%100
21.59.0118,34-0,05%300
21.59.0118,35INV.820
21.59.0118,36+0,05%100
21.59.0118,35INV.100
21.59.0118,36+0,05%400
21.59.0118,35INV.100
21.59.0118,34-0,05%846
21.58.5818,36+0,05%100
21.58.5818,405+0,30%166
21.58.5818,40+0,27%300
21.58.5818,43+0,44%1.378
21.58.5718,44+0,49%100
21.58.5618,43+0,44%662
21.58.3518,42+0,38%100
21.58.3518,43+0,44%457
21.58.3518,42+0,38%400
21.58.3518,41+0,33%200
21.58.2518,43+0,44%1.096
21.58.2518,42+0,38%2.026
21.58.0418,46+0,60%330
21.57.4318,455+0,57%200
OraValoreVar.%Volume
21.57.4018,49+0,76%230
21.57.4018,495+0,79%100
21.57.4018,49+0,76%1.000
21.57.4018,47+0,65%300
21.57.3618,43+0,44%300
21.57.3618,50+0,82%1.839
21.57.3518,52+0,93%1.000
21.57.3518,53+0,98%231
21.57.3518,525+0,95%120
21.57.3518,52+0,93%800

(*) I dati sono limitati agli ultimi 100 contratti.

```