Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Neuropace

Mercato: NASDAQ - National

15,88
-0,25%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5915,88INV.100
21.59.5315,84-0,25%100
21.59.5315,85-0,19%131
21.59.5315,84-0,25%100
21.59.5315,83-0,31%472
21.59.5315,84-0,25%1.256
21.59.5315,845-0,22%100
21.59.5315,87-0,06%100
21.59.5115,855-0,16%200
21.59.4615,86-0,13%116
21.59.4615,85-0,19%574
21.59.4615,855-0,16%300
21.59.4515,87-0,06%100
21.59.4115,855-0,16%100
21.59.4115,86-0,13%150
21.59.3915,86-0,13%100
21.59.3815,855-0,16%100
21.59.3715,86-0,13%752
21.59.3615,855-0,16%100
21.59.3415,865-0,09%129
21.59.3015,86-0,13%200
21.59.2815,87-0,06%100
21.59.2715,86-0,13%699
21.59.0515,855-0,16%100
21.58.5815,86-0,13%100
21.58.4915,86-0,13%732
21.58.4915,87-0,06%100
21.58.4415,855-0,16%100
21.58.3215,86-0,13%200
21.58.2515,85-0,19%100
OraValoreVar.%Volume
21.58.1515,86-0,13%509
21.58.0515,85-0,19%200
21.57.5515,86-0,13%200
21.57.4715,845-0,22%100
21.57.3415,855-0,16%100
21.57.2915,85-0,19%300
21.57.1615,84-0,25%215
21.57.0015,86-0,13%200
21.56.5515,84-0,25%300
21.56.5515,83-0,31%1.009
21.56.5515,83-0,31%300
21.56.4015,82-0,38%600
21.55.5315,825-0,35%400
21.55.3515,81-0,44%100
21.55.3515,82-0,38%387
21.55.1815,83-0,31%200
21.55.1615,82-0,38%100
21.55.1315,829-0,32%200
21.54.3615,83-0,31%936
21.53.4815,82-0,38%100
21.53.0515,845-0,22%200
21.52.5715,84-0,25%200
21.52.1615,848-0,20%100
21.52.0915,84-0,25%219
21.51.3915,83-0,31%1.100
21.51.2115,82-0,38%100
21.51.0015,83-0,31%400
21.50.2315,835-0,28%100
21.50.0615,85-0,19%200
21.49.3615,83-0,31%100
OraValoreVar.%Volume
21.49.1915,85-0,19%300
21.48.4015,87-0,06%300
21.47.3415,895+0,09%300
21.47.2715,89+0,06%400
21.47.2015,91+0,19%317
21.47.0915,88INV.100
21.46.1215,87-0,06%107
21.46.0915,85-0,19%100
21.46.0915,875-0,03%100
21.46.0915,85-0,19%200
21.46.0915,835-0,28%500
21.46.0915,84-0,25%791
21.46.0915,835-0,28%174
21.45.5115,83-0,31%582
21.45.5115,83-0,31%400
21.45.5115,84-0,25%100
21.44.0715,815-0,41%100
21.43.0515,82-0,38%100
21.43.0415,81-0,44%100
21.43.0415,82-0,38%100
21.42.5415,81-0,44%100
21.42.1115,805-0,47%100
21.38.5515,80-0,50%200
21.38.4715,81-0,44%400
21.38.0115,825-0,35%600
21.37.4115,83-0,31%100
21.37.1915,81-0,44%100
21.37.1915,82-0,38%200
21.37.1915,815-0,41%200
21.37.0015,81-0,44%100
OraValoreVar.%Volume
21.36.4715,805-0,47%300
21.35.5815,814-0,42%100
21.34.1015,79-0,57%100
21.34.0315,795-0,54%100
21.33.4515,78-0,63%100
21.32.4815,81-0,44%100
21.32.4815,80-0,50%100
21.30.5715,825-0,35%100
21.30.3215,82-0,38%300
21.29.5715,84-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```