Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Neuropace

Mercato: NASDAQ - National

16,35
-1,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0016,35INV.22.386
22.00.0016,36+0,06%464
21.59.5516,35INV.100
21.59.4716,34-0,06%200
21.59.4416,35INV.100
21.59.3516,36+0,06%300
21.59.2916,35INV.174
21.59.0916,34-0,06%200
21.59.0916,342-0,05%6.136
21.59.0216,3425-0,05%100
21.59.0216,33-0,12%100
21.58.3516,32-0,18%500
21.58.2516,32-0,18%200
21.58.2516,31-0,24%200
21.58.2516,33-0,12%100
21.58.1516,34-0,06%100
21.58.1516,32-0,18%200
21.57.5716,33-0,12%100
21.57.4116,34-0,06%425
21.57.3116,325-0,15%100
21.57.2216,34-0,06%1.120
21.57.0916,36+0,06%100
21.57.0416,34-0,06%100
21.57.0316,36+0,06%100
21.56.4716,34-0,06%100
21.56.2916,36+0,06%105
21.56.2716,34-0,06%100
21.56.2516,35INV.300
21.56.2516,34-0,06%212
21.56.0916,335-0,09%100
OraValoreVar.%Volume
21.55.5416,34-0,06%383
21.54.5816,32-0,18%300
21.52.5516,325-0,15%100
21.51.5916,315-0,21%100
21.51.5916,31-0,24%300
21.51.5916,32-0,18%150
21.50.1416,33-0,12%100
21.50.0016,35INV.100
21.46.3816,39+0,24%100
21.46.2216,38+0,18%200
21.45.0616,365+0,09%100
21.43.0616,395+0,28%100
21.43.0516,41+0,37%200
21.42.1916,42+0,43%100
21.42.1916,41+0,37%300
21.42.1916,42+0,43%100
21.42.1916,425+0,46%100
21.39.1716,43+0,49%100
21.38.4816,42+0,43%100
21.38.4816,429+0,48%100
21.38.4816,42+0,43%100
21.38.4816,43+0,49%300
21.37.5216,45+0,61%150
21.37.3116,44+0,55%970
21.37.3116,45+0,61%300
21.35.4816,46+0,67%100
21.35.1716,44+0,55%100
21.34.4916,449+0,61%100
21.34.4716,42+0,43%100
21.34.4716,41+0,37%100
OraValoreVar.%Volume
21.34.4716,40+0,31%100
21.34.4516,395+0,28%100
21.33.4716,385+0,21%100
21.27.2416,37+0,12%100
21.22.0616,375+0,15%100
21.18.1716,37+0,12%100
21.13.1216,375+0,15%100
21.12.5216,4125+0,38%100
21.08.1716,36+0,06%200
21.08.1716,37+0,12%226
21.08.1716,35INV.200
21.08.0016,42+0,43%200
21.07.0716,37+0,12%673
21.06.0616,415+0,40%1.128
21.06.0416,39+0,24%100
21.06.0416,415+0,40%600
21.06.0416,41+0,37%100
21.05.5116,38+0,18%100
21.04.1616,37+0,12%100
21.04.1516,355+0,03%300
21.03.4016,35INV.300
21.02.5516,31-0,24%100
21.02.3716,31-0,24%100
21.02.3716,32-0,18%347
21.01.3416,245-0,64%100
21.01.2616,26-0,55%150
21.01.2416,28-0,43%176
21.01.2416,25-0,61%100
21.01.2416,26-0,55%100
21.01.2416,25-0,61%100
OraValoreVar.%Volume
21.01.2416,245-0,64%225
21.01.2416,24-0,67%200
21.01.2416,25-0,61%100
21.01.2316,24-0,67%200
21.01.2316,205-0,89%100
21.01.2216,21-0,86%100
21.01.2216,205-0,89%350
20.59.2516,14-1,28%100
20.58.0416,17-1,10%100
20.56.3316,19-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```