Milano 17:35
51.639 -0,74%
Nasdaq 18:03
29.456 +0,37%
Dow Jones 18:03
52.134 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neuropace

Mercato: NASDAQ - National

16,67
+4,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.3916,67+4,71%100
18.03.0616,69+4,84%200
18.01.1016,71+4,96%100
17.55.2316,72+5,03%200
17.47.3116,76+5,28%100
17.47.2216,75+5,21%100
17.46.4016,715+4,99%100
17.45.4816,67+4,71%100
17.45.4816,66+4,65%100
17.45.4816,70+4,90%300
17.45.4816,69+4,84%400
17.45.4816,70+4,90%469
17.45.4816,71+4,96%100
17.45.4816,69+4,84%100
17.45.4816,71+4,96%100
17.45.4816,70+4,90%500
17.45.4816,69+4,84%300
17.45.4716,66+4,65%100
17.45.4716,64+4,52%200
17.45.4716,67+4,71%100
17.44.4816,64+4,52%300
17.44.4816,61+4,33%600
17.44.4816,58+4,15%200
17.44.4816,59+4,21%200
17.44.4816,58+4,15%300
17.44.4816,62+4,40%101
17.44.4816,61+4,33%300
17.44.4816,58+4,15%200
17.44.4816,62+4,40%400
17.44.4816,61+4,33%300
OraValoreVar.%Volume
17.44.4816,62+4,40%100
17.41.0916,57+4,08%100
17.41.0316,575+4,11%100
17.40.5816,57+4,08%201
17.40.5816,585+4,18%200
17.39.5516,61+4,33%800
17.37.2516,575+4,11%228
17.37.2516,49+3,58%100
17.37.2516,575+4,11%1.000
17.37.2116,52+3,77%100
17.37.2116,59+4,21%100
17.37.2116,53+3,83%100
17.37.2116,59+4,21%289
17.37.2116,60+4,27%200
17.37.2116,585+4,18%100
17.37.2116,58+4,15%100
17.37.1916,61+4,33%500
17.37.1416,58+4,15%200
17.37.1416,54+3,89%100
17.37.1416,57+4,08%100
17.37.1416,56+4,02%400
17.37.1416,55+3,96%100
17.37.0416,515+3,74%100
17.37.0316,55+3,96%100
17.37.0316,56+4,02%100
17.37.0316,55+3,96%100
17.37.0316,515+3,74%200
17.37.0316,50+3,64%100
17.37.0316,54+3,89%100
17.37.0316,52+3,77%500
OraValoreVar.%Volume
17.37.0316,61+4,33%111
17.37.0316,59+4,21%200
17.37.0316,61+4,33%100
17.37.0316,62+4,40%200
17.36.2216,645+4,55%235
17.30.4916,65+4,59%100
17.27.3016,68+4,77%200
17.25.2016,66+4,65%100
17.25.2016,67+4,71%100
17.25.1416,70+4,90%100
17.25.1416,69+4,84%200
17.25.0016,735+5,12%201
17.19.3416,73+5,09%200
17.17.5116,76+5,28%100
17.17.4716,75+5,21%200
17.17.2616,7455+5,19%150
17.16.5116,72+5,03%300
17.16.5116,74+5,15%100
17.16.5116,72+5,03%1.300
17.16.0016,705+4,93%100
17.15.0316,70+4,90%100
17.14.3216,675+4,74%200
17.14.3216,70+4,90%100
17.08.1316,5775+4,13%200
17.08.1316,575+4,11%200
17.08.1316,5775+4,13%200
17.08.1316,60+4,27%200
17.08.1316,58+4,15%200
17.08.1316,59+4,21%300
17.08.1316,575+4,11%400
OraValoreVar.%Volume
17.07.1416,57+4,08%268
17.05.3316,55+3,96%200
16.54.3216,515+3,74%100
16.54.3116,54+3,89%100
16.51.4716,55+3,96%200
16.51.4716,56+4,02%200
16.51.4616,505+3,67%1.800
16.51.2616,51+3,71%500
16.51.1916,5699+4,08%500
16.33.2216,51+3,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```