Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neuropace

Mercato: NASDAQ - National

14,72
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.2214,72-0,74%200
19.26.1814,71-0,81%100
19.26.1514,73-0,67%700
19.26.1514,71-0,81%100
19.22.4714,72-0,74%100
19.18.3014,74-0,61%100
19.10.4314,775-0,37%100
19.10.4114,75-0,54%400
19.10.3814,755-0,51%400
19.09.0114,75-0,54%900
19.05.5414,73-0,67%300
19.03.1714,75-0,54%100
19.02.5814,735-0,64%200
19.02.5714,75-0,54%100
19.02.5714,73-0,67%500
19.02.5714,75-0,54%100
19.02.5714,73-0,67%200
19.02.5714,74-0,61%200
19.02.5714,75-0,54%110
19.02.5714,745-0,57%100
19.02.5714,75-0,54%100
19.02.5714,74-0,61%120
19.02.5714,73-0,67%100
19.02.0214,75-0,54%800
19.02.0214,77-0,40%216
19.02.0214,79-0,27%100
19.02.0214,80-0,20%100
18.37.4614,84+0,07%100
18.33.1314,82-0,07%1.400
18.32.4714,785-0,30%100
OraValoreVar.%Volume
18.32.3014,78-0,34%200
18.32.0214,75-0,54%193
18.31.3814,81-0,13%100
18.30.5514,755-0,51%233
18.30.5514,76-0,47%100
18.30.5514,74-0,61%143
18.30.5514,76-0,47%700
18.30.5514,77-0,40%200
18.30.5514,75-0,54%200
18.30.5514,79-0,27%200
18.29.1214,72-0,74%100
18.28.4714,745-0,57%400
18.28.0014,76-0,47%200
18.27.5014,75-0,54%100
18.27.4114,82-0,07%100
18.27.4114,80-0,20%100
18.27.4114,82-0,07%119
18.27.4114,84+0,07%300
18.27.4114,79-0,27%100
18.27.4014,82-0,07%318
18.27.4014,845+0,10%3.900
18.25.2514,82-0,07%100
18.22.5114,87+0,27%100
18.22.5114,84+0,07%100
18.22.5114,86+0,20%100
18.22.5114,85+0,13%200
18.22.5114,85+0,13%100
18.14.5214,94+0,74%200
18.12.2014,93+0,67%100
17.57.1114,90+0,47%100
OraValoreVar.%Volume
17.57.1114,92+0,61%100
17.57.1114,93+0,67%100
17.57.1114,94+0,74%100
17.54.0614,96+0,88%300
17.54.0614,98+1,01%200
17.52.4514,95+0,81%100
17.46.0814,9199+0,61%100
17.46.0814,92+0,61%300
17.42.3514,845+0,10%100
17.42.2614,86+0,20%537
17.42.2614,85+0,13%200
17.42.2614,82-0,07%100
17.42.2614,88+0,34%200
17.42.2314,87+0,27%160
17.42.2314,86+0,20%100
17.42.2314,84+0,07%300
17.42.2314,85+0,13%200
17.42.2314,86+0,20%600
17.42.2314,865+0,24%200
17.41.2514,89+0,40%100
17.40.5214,88+0,34%114
17.39.4814,92+0,61%100
17.39.4814,88+0,34%100
17.39.2814,92+0,61%500
17.39.2614,94+0,74%200
17.39.2614,95+0,81%200
17.39.2314,96+0,88%200
17.39.2114,825-0,03%200
17.39.2115,00+1,15%1.913
17.39.2114,99+1,08%400
OraValoreVar.%Volume
17.39.2114,96+0,88%100
17.39.2114,94+0,74%100
17.39.2114,93+0,67%300
17.39.2114,735-0,64%700
17.39.2114,7225-0,72%500
17.39.2114,75-0,54%100
17.39.2114,71-0,81%100
17.39.2114,75-0,54%195
17.39.2114,90+0,47%200
17.39.2114,89+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```