Milano 17:35
51.639 -0,74%
Nasdaq 20:55
29.057 -0,99%
Dow Jones 20:55
51.883 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neuropace

Mercato: NASDAQ - National

16,53
+3,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.5816,535+3,86%256
20.55.5816,53+3,83%100
20.55.5816,55+3,96%400
20.55.5816,525+3,80%447
20.55.5816,55+3,96%100
20.55.5816,53+3,83%700
20.55.5816,5599+4,02%100
20.55.5816,53+3,83%500
20.50.2716,495+3,61%100
20.49.4516,50+3,64%100
20.49.3516,49+3,58%100
20.49.0416,46+3,39%100
20.48.0316,46+3,39%100
20.48.0316,43+3,20%100
20.48.0316,48+3,52%100
20.48.0316,51+3,71%100
20.48.0316,46+3,39%200
20.48.0316,51+3,71%100
20.48.0316,47+3,45%100
20.48.0316,51+3,71%100
20.48.0316,52+3,77%100
20.48.0316,49+3,58%100
20.48.0316,508+3,69%100
20.48.0316,51+3,71%100
20.48.0316,50+3,64%200
20.48.0316,502+3,66%100
20.48.0316,51+3,71%300
20.48.0316,50+3,64%100
20.48.0116,5117+3,72%124
20.47.1116,54+3,89%100
OraValoreVar.%Volume
20.47.0616,56+4,02%105
20.47.0616,55+3,96%300
20.46.0416,56+4,02%200
20.46.0416,54+3,89%400
20.46.0316,54+3,89%100
20.46.0316,51+3,71%100
20.46.0316,515+3,74%100
20.46.0316,54+3,89%100
20.46.0316,51+3,71%200
20.46.0316,56+4,02%100
20.46.0216,55+3,96%100
20.46.0216,515+3,74%100
20.46.0216,54+3,89%300
20.44.5416,51+3,71%100
20.42.4116,505+3,67%1.500
20.42.4016,51+3,71%130
20.40.3316,50+3,64%400
20.40.3316,48+3,52%200
20.40.3316,49+3,58%100
20.40.3316,47+3,45%200
20.40.3316,54+3,89%100
20.40.3316,53+3,83%400
20.40.3316,54+3,89%100
20.40.3316,55+3,96%300
20.26.3916,59+4,21%100
20.24.5916,59+4,21%100
20.24.5916,60+4,27%700
20.19.5416,56+4,02%100
20.14.5816,48+3,52%100
20.10.5616,485+3,55%200
OraValoreVar.%Volume
20.08.5116,49+3,58%104
20.08.5016,47+3,45%200
20.08.5016,46+3,39%100
20.08.5016,44+3,27%100
20.08.5016,43+3,20%200
20.05.0016,40+3,02%100
20.01.1816,44+3,27%100
20.01.1816,42+3,14%100
20.01.1816,45+3,33%100
20.00.1216,41+3,08%100
20.00.1216,43+3,20%130
19.59.5216,46+3,39%180
19.57.3516,52+3,77%112
19.57.3516,50+3,64%100
19.55.5816,54+3,89%100
19.48.4816,565+4,05%346
19.40.3616,57+4,08%209
19.39.3416,59+4,21%100
19.39.3316,56+4,02%100
19.39.3316,555+3,99%100
19.39.3316,57+4,08%109
19.38.4916,53+3,83%100
19.38.4916,55+3,96%100
19.37.0616,5046+3,67%184
19.34.4516,53+3,83%400
19.34.4516,525+3,80%100
19.31.5416,54+3,89%100
19.31.2816,58+4,15%100
19.30.5316,63+4,46%128
19.25.2316,61+4,33%1.300
OraValoreVar.%Volume
19.23.0716,605+4,30%100
19.23.0616,595+4,24%200
19.23.0616,63+4,46%200
19.20.2916,65+4,59%100
19.15.0416,75+5,21%100
19.15.0416,72+5,03%100
19.14.5816,75+5,21%248
19.14.5816,73+5,09%100
19.12.4516,73+5,09%100
19.12.2416,74+5,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```