Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neuropace

Mercato: NASDAQ - National

14,94
+0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.5214,94+0,74%200
18.12.2014,93+0,67%100
17.57.1114,90+0,47%100
17.57.1114,92+0,61%100
17.57.1114,93+0,67%100
17.57.1114,94+0,74%100
17.54.0614,96+0,88%300
17.54.0614,98+1,01%200
17.52.4514,95+0,81%100
17.46.0814,9199+0,61%100
17.46.0814,92+0,61%300
17.42.3514,845+0,10%100
17.42.2614,86+0,20%537
17.42.2614,85+0,13%200
17.42.2614,82-0,07%100
17.42.2614,88+0,34%200
17.42.2314,87+0,27%160
17.42.2314,86+0,20%100
17.42.2314,84+0,07%300
17.42.2314,85+0,13%200
17.42.2314,86+0,20%600
17.42.2314,865+0,24%200
17.41.2514,89+0,40%100
17.40.5214,88+0,34%114
17.39.4814,92+0,61%100
17.39.4814,88+0,34%100
17.39.2814,92+0,61%500
17.39.2614,94+0,74%200
17.39.2614,95+0,81%200
17.39.2314,96+0,88%200
OraValoreVar.%Volume
17.39.2114,825-0,03%200
17.39.2115,00+1,15%1.913
17.39.2114,99+1,08%400
17.39.2114,96+0,88%100
17.39.2114,94+0,74%100
17.39.2114,93+0,67%300
17.39.2114,735-0,64%700
17.39.2114,7225-0,72%500
17.39.2114,75-0,54%100
17.39.2114,71-0,81%100
17.39.2114,75-0,54%195
17.39.2114,90+0,47%200
17.39.2114,89+0,40%100
17.39.2114,87+0,27%209
17.39.2114,85+0,13%200
17.39.2114,735-0,64%400
17.39.2114,83INV.200
17.39.2114,75-0,54%100
17.39.2114,81-0,13%216
17.39.2114,775-0,37%100
17.39.2114,76-0,47%100
17.39.2114,77-0,40%100
17.39.2114,725-0,71%100
17.39.2114,75-0,54%200
17.39.2114,77-0,40%100
17.39.2114,75-0,54%300
17.39.2114,7275-0,69%100
17.39.2114,78-0,34%100
17.39.2114,77-0,40%100
17.39.2114,74-0,61%200
OraValoreVar.%Volume
17.39.2114,735-0,64%500
17.39.2114,75-0,54%100
17.39.2114,77-0,40%100
17.39.2114,74-0,61%100
17.39.2114,725-0,71%100
17.39.2114,71-0,81%300
17.39.2114,7225-0,72%500
17.39.2114,735-0,64%500
17.39.2114,71-0,81%300
17.39.2114,735-0,64%1.000
17.39.2114,71-0,81%100
17.39.2114,735-0,64%1.400
17.39.2114,7375-0,62%100
17.39.2114,735-0,64%700
17.37.3814,73-0,67%100
17.24.1714,71-0,81%400
17.24.1614,70-0,88%100
17.24.1614,72-0,74%499
17.12.3414,74-0,61%100
17.09.1914,68-1,01%200
17.08.4714,67-1,08%300
17.07.1114,65-1,21%400
17.06.5514,595-1,58%300
17.06.5514,61-1,48%300
17.06.5514,60-1,55%100
17.06.5514,61-1,48%200
17.06.5514,565-1,79%400
17.06.5514,66-1,15%400
17.02.5814,58-1,69%100
16.54.5414,565-1,79%900
OraValoreVar.%Volume
16.54.1514,5997-1,55%150
16.52.5014,565-1,79%239
16.51.5214,57-1,75%300
16.51.5114,535-1,99%500
16.51.5114,5425-1,94%100
16.51.5114,535-1,99%1.100
16.51.5114,55-1,89%500
16.51.5114,535-1,99%100
16.48.3514,58-1,69%110
16.47.4314,57-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```