Milano 13:20
51.744 -0,54%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:20
10.435 +0,06%
Francoforte 13:20
24.617 -1,11%

Neuropace

Mercato: NASDAQ - National

15,92
+3,58%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0015,92INV.24.502
21.59.5215,892-0,18%269
21.59.5215,89-0,19%100
21.59.5215,905-0,09%200
21.59.5215,92INV.928
21.59.4115,96+0,25%1.030
21.59.3715,965+0,28%400
21.59.2015,96+0,25%219
21.59.1615,965+0,28%500
21.59.0015,97+0,31%281
21.59.0015,98+0,38%195
21.58.1715,99+0,44%100
21.58.1415,985+0,41%100
21.57.4215,96+0,25%100
21.56.3515,95+0,19%200
21.56.0515,955+0,22%300
21.56.0515,96+0,25%472
21.56.0515,93+0,06%300
21.55.4515,96+0,25%100
21.55.4515,97+0,31%207
21.55.0115,97+0,31%121
21.55.0115,96+0,25%303
21.55.0115,97+0,31%502
21.52.3715,98+0,38%103
21.52.3715,975+0,35%150
21.51.4715,97+0,31%528
21.51.1415,99+0,44%100
21.50.5115,985+0,41%100
21.47.0515,975+0,35%100
21.47.0515,98+0,38%100
OraValoreVar.%Volume
21.47.0515,96+0,25%100
21.47.0515,94+0,13%100
21.47.0515,96+0,25%200
21.47.0515,98+0,38%100
21.44.2515,90-0,13%323
21.44.2415,92INV.100
21.44.2415,935+0,09%100
21.44.2415,96+0,25%100
21.43.0515,96+0,25%676
21.43.0515,95+0,19%100
21.42.5015,975+0,35%100
21.42.3515,97+0,31%189
21.41.5215,98+0,38%300
21.41.3615,96+0,25%100
21.41.3515,95+0,19%100
21.41.3415,93+0,06%100
21.41.3415,91-0,06%676
21.36.4015,915-0,03%100
21.30.4715,91-0,06%900
21.30.3515,90-0,13%300
21.24.0515,93+0,06%100
21.23.1415,95+0,19%100
21.23.0515,91-0,06%100
21.23.0515,92INV.100
21.19.2315,89-0,19%300
21.16.1515,90-0,13%100
21.11.5715,91-0,06%1.600
21.09.4015,91-0,06%200
21.09.4015,92INV.190
21.07.2515,945+0,16%600
OraValoreVar.%Volume
21.06.2815,98+0,38%100
21.06.2815,97+0,31%100
21.05.0815,975+0,35%100
21.03.5415,96+0,25%100
21.03.4015,95+0,19%200
21.02.3115,935+0,09%200
21.00.4415,925+0,03%100
20.58.1915,89-0,19%575
20.54.1615,91-0,06%300
20.53.3115,89-0,19%800
20.53.3115,92INV.100
20.50.1315,91-0,06%100
20.50.1315,92INV.100
20.48.5815,915-0,03%100
20.48.5115,91-0,06%300
20.44.4115,92INV.100
20.43.4315,91-0,06%100
20.43.1415,905-0,09%100
20.43.1415,91-0,06%698
20.43.1415,90-0,13%296
20.43.1415,905-0,09%162
20.43.1415,90-0,13%100
20.43.1415,91-0,06%200
20.42.3515,89-0,19%200
20.42.3515,88-0,25%100
20.41.1115,91-0,06%100
20.41.1115,92INV.200
20.35.4515,95+0,19%500
20.33.2315,935+0,09%100
20.32.1615,93+0,06%854
OraValoreVar.%Volume
20.31.3115,91-0,06%300
20.31.3115,925+0,03%100
20.31.3115,92INV.100
20.13.4515,93+0,06%613
20.13.4415,94+0,13%200
20.02.3115,915-0,03%300
20.02.3115,9225+0,02%100
20.01.3715,905-0,09%230
20.00.3015,91-0,06%200
19.57.3015,89-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```