Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

New Fortress Energy

Mercato: NASDAQ - National

1,4
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,40+1,45%163.321
21.59.591,3997+1,43%200
21.59.591,395+1,09%20.340
21.59.551,40+1,45%200
21.59.551,395+1,09%347
21.59.551,39+0,72%290
21.59.551,395+1,09%4.583
21.59.501,39+0,72%2.300
21.59.501,395+1,09%6.072
21.59.481,40+1,45%106
21.59.471,39+0,72%21.428
21.59.471,395+1,09%200
21.59.461,395+1,09%5.500
21.59.461,40+1,45%140
21.59.461,395+1,09%1.933
21.59.421,40+1,45%100
21.59.411,395+1,09%1.500
21.59.381,40+1,45%101
21.59.381,395+1,09%100
21.59.381,40+1,45%966
21.59.371,395+1,09%1.100
21.59.371,40+1,45%999
21.59.371,395+1,09%100
21.59.371,40+1,45%716
21.59.361,395+1,09%1.023
21.59.351,40+1,45%500
21.59.341,3962+1,17%100
21.59.341,40+1,45%150
21.59.341,395+1,09%100
21.59.331,395+1,09%4.400
OraValoreVar.%Volume
21.59.331,40+1,45%190
21.59.331,395+1,09%100
21.59.331,40+1,45%950
21.59.311,40+1,45%100
21.59.301,395+1,09%2.539
21.59.271,3999+1,44%375
21.59.261,395+1,09%2.870
21.59.221,3918+0,86%10.000
21.59.221,395+1,09%1.700
21.59.211,40+1,45%3.984
21.59.211,395+1,09%1.400
21.59.211,40+1,45%3.044
21.59.211,395+1,09%1.440
21.59.201,40+1,45%1.962
21.59.201,395+1,09%5.800
21.59.201,40+1,45%270
21.59.201,395+1,09%1.461
21.59.201,39+0,72%350
21.59.201,40+1,45%400
21.59.201,395+1,09%717
21.59.201,40+1,45%100
21.59.201,395+1,09%439
21.59.201,40+1,45%118
21.59.201,39+0,72%506
21.59.201,40+1,45%2.927
21.59.201,395+1,09%100
21.59.201,40+1,45%39.062
21.59.201,395+1,09%228
21.59.201,40+1,45%1.625
21.59.201,395+1,09%1.680
OraValoreVar.%Volume
21.59.201,40+1,45%2.282
21.59.201,395+1,09%1.636
21.59.201,40+1,45%27.868
21.59.201,405+1,81%209
21.59.201,40+1,45%1.500
21.59.171,4082+2,04%100
21.59.171,40+1,45%4.035
21.59.111,405+1,81%4.210
21.59.111,40+1,45%3.528
21.59.091,405+1,81%175
21.59.091,40+1,45%400
21.59.071,4099+2,17%200
21.59.061,4014+1,55%140
21.59.061,40+1,45%100
21.59.061,405+1,81%1.500
21.59.061,40+1,45%6.777
21.58.581,405+1,81%100
21.58.561,40+1,45%1.848
21.58.531,4005+1,49%100
21.58.531,40+1,45%100
21.58.531,405+1,81%4.620
21.58.531,40+1,45%1.700
21.58.501,4099+2,17%1.850
21.58.471,40+1,45%11.344
21.58.351,405+1,81%3.344
21.58.341,40+1,45%1.900
21.58.311,405+1,81%100
21.58.311,40+1,45%6.632
21.58.241,4073+1,98%500
21.58.211,405+1,81%448
OraValoreVar.%Volume
21.58.201,40+1,45%1.000
21.58.201,405+1,81%200
21.58.201,40+1,45%450
21.58.201,41+2,17%72.504
21.58.201,415+2,54%100
21.58.201,41+2,17%970
21.58.151,415+2,54%275
21.58.131,41+2,17%600
21.58.111,415+2,54%486
21.58.111,41+2,17%4.024

(*) I dati sono limitati agli ultimi 100 contratti.

```