Milano 17:35
43.575 +0,33%
Nasdaq 21:15
25.666 +0,15%
Dow Jones 21:15
47.616 -0,26%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

New Fortress Energy

Mercato: NASDAQ - National

1,405
-0,35%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.16
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.16.201,405-0,35%490
21.16.161,40-0,71%800
21.16.091,405-0,35%1.230
21.16.041,40-0,71%100
21.15.391,405-0,35%1.000
21.15.191,41INV.200
21.15.181,40-0,71%100
21.15.171,405-0,35%300
21.15.061,4001-0,70%700
21.15.051,405-0,35%200
21.14.481,41INV.100
21.14.421,40-0,71%100
21.14.201,41INV.100
21.14.181,4035-0,46%130
21.14.121,405-0,35%100
21.14.091,40-0,71%900
21.13.561,41INV.100
21.13.471,4013-0,62%601
21.13.381,41INV.100
21.13.291,405-0,35%2.080
21.13.251,41INV.100
21.13.241,40-0,71%100
21.13.051,40-0,71%100
21.13.051,405-0,35%100
21.12.511,41INV.100
21.12.501,405-0,35%100
21.12.471,4015-0,60%500
21.12.411,405-0,35%300
21.12.381,4025-0,53%300
21.12.381,405-0,35%1.891
OraValoreVar.%Volume
21.12.381,4025-0,53%300
21.12.381,405-0,35%900
21.12.371,4099-0,01%2.127
21.12.361,405-0,35%1.500
21.12.271,4002-0,70%544
21.12.231,41INV.100
21.12.221,405-0,35%250
21.12.101,40-0,71%900
21.12.021,401-0,64%350
21.11.551,41INV.100
21.11.451,405-0,35%100
21.11.421,41INV.100
21.11.241,40-0,71%100
21.11.241,405-0,35%100
21.11.231,41INV.100
21.10.571,405-0,35%100
21.10.471,41INV.100
21.10.441,4001-0,70%600
21.10.441,40-0,71%100
21.10.421,405-0,35%300
21.10.181,40-0,71%900
21.10.181,41INV.100
21.10.151,4001-0,70%100
21.10.101,405-0,35%100
21.10.041,4099-0,01%16.312
21.10.031,40-0,71%100
21.09.561,41INV.100
21.09.491,4001-0,70%14.285
21.09.461,41INV.100
21.09.341,405-0,35%5.198
OraValoreVar.%Volume
21.09.241,40-0,71%100
21.09.231,405-0,35%200
21.09.191,40-0,71%100
21.09.061,405-0,35%200
21.09.011,40-0,71%100
21.08.561,405-0,35%100
21.08.511,40-0,71%420
21.08.481,405-0,35%100
21.08.481,40-0,71%696
21.08.481,405-0,35%200
21.08.391,4088-0,09%980
21.08.171,40-0,71%800
21.07.541,405-0,35%200
21.07.531,40-0,71%100
21.07.291,405-0,35%100
21.07.241,4003-0,69%3.000
21.07.201,405-0,35%200
21.07.191,4004-0,68%122
21.07.091,40-0,71%100
21.07.051,405-0,35%400
21.06.471,4049-0,36%997
21.06.381,405-0,35%1.000
21.06.331,4006-0,67%3.500
21.06.261,40-0,71%900
21.05.591,405-0,35%200
21.05.441,40-0,71%100
21.05.401,4084-0,11%4.000
21.05.041,40-0,71%100
21.05.021,4001-0,70%600
21.05.011,405-0,35%100
OraValoreVar.%Volume
21.04.411,405-0,35%200
21.04.411,4001-0,70%133
21.04.271,40-0,71%900
21.04.141,405-0,35%1.467
21.03.561,40-0,71%200
21.03.481,405-0,35%300
21.03.371,40-0,71%199
21.03.371,405-0,35%300
21.03.361,40-0,71%6.000
21.02.561,405-0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```