Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

New Fortress Energy

Mercato: NASDAQ - National

0,724
-9,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,73+0,90%363
20.59.59,7299+0,88%3.900
20.59.56,7287+0,72%232
20.59.56,73+0,90%18.443
20.59.56,7299+0,88%110
20.59.56,7298+0,87%100
20.59.56,729+0,76%208
20.59.56,7288+0,73%190
20.59.56,73+0,90%3.986
20.59.56,7293+0,80%300
20.59.55,7287+0,72%5.277
20.59.55,7288+0,73%374
20.59.55,7292+0,79%200
20.59.55,73+0,90%1.281
20.59.55,729+0,76%586
20.59.55,7291+0,77%300
20.59.54,7291+0,77%2.453
20.59.49,7291+0,77%4.500
20.59.48,7291+0,77%5.655
20.59.47,7291+0,77%100
20.59.47,7291+0,77%200
20.59.43,7292+0,79%2.331
20.59.41,7291+0,77%400
20.59.41,7291+0,77%100
20.59.41,7291+0,77%3.200
20.59.40,7291+0,77%400
20.59.40,7291+0,77%200
20.59.39,7291+0,77%453
20.59.37,7292+0,79%5.000
20.59.37,7291+0,77%100
OraValoreVar.%Volume
20.59.37,7291+0,77%200
20.59.37,7291+0,77%3.800
20.59.36,7291+0,77%200
20.59.36,7291+0,77%3.100
20.59.34,7291+0,77%200
20.59.34,7291+0,77%7.713
20.59.28,7291+0,77%4.600
20.59.27,7291+0,77%200
20.59.25,7291+0,77%2.400
20.59.25,7291+0,77%4.700
20.59.25,7291+0,77%100
20.59.24,7291+0,77%9.600
20.59.23,7292+0,79%10.409
20.59.23,7291+0,77%4.500
20.59.22,7291+0,77%3.300
20.59.21,7292+0,79%4.500
20.59.20,7291+0,77%2.600
20.59.20,7291+0,77%20.960
20.59.15,7291+0,77%600
20.59.15,7291+0,77%3.082
20.59.15,7291+0,77%100
20.59.14,7291+0,77%700
20.59.14,7291+0,77%300
20.59.14,7292+0,79%1.516
20.59.10,7289+0,75%100
20.59.10,7292+0,79%460
20.59.08,728+0,62%1.000
20.59.05,7279+0,61%1.000
20.59.05,7246+0,15%1.335
20.59.05,7247+0,17%374
OraValoreVar.%Volume
20.59.05,7246+0,15%4.563
20.59.02,7234-0,01%141
20.59.02,724+0,07%3.863
20.59.02,7246+0,15%17.300
20.59.00,7233-0,03%8.602
20.58.57,7234-0,01%7.600
20.58.57,7233-0,03%37.369
20.58.57,7234-0,01%1.070
20.58.57,7233-0,03%8.308
20.58.57,7232-0,04%7.220
20.58.56,7232-0,04%200
20.58.56,7232-0,04%3.000
20.58.53,7232-0,04%8.440
20.58.51,7231-0,06%2.444
20.58.51,7232-0,04%2.094
20.58.51,7231-0,06%300
20.58.51,7232-0,04%400
20.58.50,7232-0,04%100
20.58.49,7232-0,04%2.916
20.58.48,7231-0,06%900
20.58.48,7232-0,04%3.770
20.58.48,7231-0,06%1.000
20.58.48,7232-0,04%6.451
20.58.46,7231-0,06%300
20.58.46,7232-0,04%700
20.58.46,7231-0,06%900
20.58.46,7232-0,04%1.300
20.58.45,7232-0,04%458
20.58.44,7231-0,06%100
20.58.43,7232-0,04%900
OraValoreVar.%Volume
20.58.43,7231-0,06%1.263
20.58.43,7232-0,04%13.400
20.58.39,7232-0,04%100
20.58.38,7232-0,04%2.683
20.58.34,7231-0,06%700
20.58.34,7232-0,04%1.500
20.58.33,7232-0,04%380
20.58.29,7232-0,04%1.600
20.58.27,7231-0,06%1.448
20.58.25,7232-0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```