Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Fortress Energy

Mercato: NASDAQ - National

0,344
-2,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.52,3443-2,74%255
18.23.52,3444-2,71%140
18.23.48,3445-2,68%5.600
18.23.48,3444-2,71%300
18.23.48,3445-2,68%900
18.23.48,3444-2,71%200
18.23.43,3446-2,66%244
18.23.31,3443-2,74%295
18.23.28,3444-2,71%300
18.23.28,3444-2,71%490
18.23.28,3444-2,71%4.800
18.23.28,3444-2,71%820
18.23.27,3444-2,71%300
18.18.27,3444-2,71%100
18.13.18,3446-2,66%139
18.12.13,3439-2,85%100
18.12.09,3446-2,66%280
18.10.30,3439-2,85%1.500
18.10.20,3445-2,68%200
18.10.15,3443-2,74%200
18.10.15,3442-2,77%100
18.10.15,3443-2,74%4.998
18.10.15,3442-2,77%2.881
18.10.15,3441-2,80%100
18.10.15,3442-2,77%200
18.10.15,3434-2,99%1.400
18.08.41,3443-2,74%198
18.06.31,3437-2,91%100
18.04.48,3438-2,88%150
18.04.24,345-2,54%6.800
OraValoreVar.%Volume
18.04.24,3448-2,60%100
18.04.24,345-2,54%1.200
18.04.24,3449-2,57%100
18.04.24,345-2,54%1.300
18.04.24,3436-2,94%100
18.04.24,3435-2,97%400
18.02.55,3434-2,99%150
18.02.32,3448-2,60%1.500
18.01.11,3433-3,02%100
18.01.11,3432-3,05%100
18.01.11,3433-3,02%151
18.00.47,343-3,11%100
18.00.47,3429-3,14%489
17.59.42,3428-3,16%2.000
17.59.19,3436-2,94%327
17.57.41,342-3,39%100
17.55.36,3428-3,16%100
17.54.54,3437-2,91%2.000
17.54.37,3428-3,16%4.000
17.51.06,3424-3,28%100
17.50.34,3418-3,45%100
17.50.32,3419-3,42%300
17.50.32,3415-3,53%12.704
17.48.58,3414-3,56%300
17.48.58,3415-3,53%300
17.48.58,3414-3,56%100
17.48.58,3415-3,53%100
17.48.46,3415-3,53%400
17.48.09,3415-3,53%300
17.48.09,3414-3,56%400
OraValoreVar.%Volume
17.48.09,3414-3,56%300
17.46.47,3415-3,53%535
17.46.22,3415-3,53%100
17.42.05,3414-3,56%418
17.42.05,3415-3,53%418
17.42.05,3414-3,56%722
17.41.30,3415-3,53%200
17.39.50,3413-3,59%100
17.39.50,3415-3,53%100
17.38.59,3414-3,56%300
17.38.49,3411-3,64%2.500
17.38.47,3413-3,59%2.000
17.38.06,3414-3,56%1.100
17.37.07,3415-3,53%200
17.37.07,3413-3,59%100
17.36.29,3411-3,64%100
17.34.21,3409-3,70%122
17.34.18,341-3,67%300
17.34.14,3409-3,70%100
17.34.12,3408-3,73%100
17.34.11,3405-3,81%200
17.34.11,3406-3,79%200
17.34.11,3405-3,81%200
17.34.11,3406-3,79%200
17.34.11,3405-3,81%140
17.34.11,3406-3,79%200
17.34.11,3405-3,81%500
17.32.59,3406-3,79%203
17.31.20,3404-3,84%341
17.31.19,3405-3,81%100
OraValoreVar.%Volume
17.31.19,3407-3,76%524
17.31.18,3404-3,84%304
17.31.07,3404-3,84%173
17.30.09,341-3,67%390
17.29.59,3404-3,84%100
17.29.49,3407-3,76%151
17.29.34,3403-3,87%896
17.29.34,3408-3,73%100
17.29.34,341-3,67%1.635
17.29.34,3409-3,70%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```