Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

New Fortress Energy

Mercato: NASDAQ - National

0,704
-2,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.55,7043-2,65%319
18.02.54,7075-2,21%100
18.02.29,7075-2,21%5.639
18.02.14,7075-2,21%211
18.02.04,7009-3,12%3.000
18.02.04,7075-2,21%7.000
18.02.03,7074-2,23%43.090
18.01.43,7075-2,21%100
18.01.30,7074-2,23%100
18.01.30,7075-2,21%46.525
18.01.30,7072-2,25%100
18.01.30,7075-2,21%4.200
18.01.30,7073-2,24%100
18.01.30,7074-2,23%3.174
18.01.30,7072-2,25%100
18.01.30,7073-2,24%100
18.01.30,7074-2,23%30.800
18.01.30,707-2,28%100
18.01.30,7071-2,27%100
18.01.30,7074-2,23%3.400
18.01.30,7068-2,31%100
18.01.30,7073-2,24%100
18.01.30,7072-2,25%200
18.01.30,7074-2,23%100
18.01.30,7071-2,27%100
18.01.30,7066-2,34%200
18.01.30,701-3,11%5.500
18.01.30,7021-2,96%600
18.01.30,7012-3,08%100
18.01.30,701-3,11%100
OraValoreVar.%Volume
18.01.30,7012-3,08%100
18.01.30,701-3,11%100
18.01.30,70-3,25%400
18.01.30,7012-3,08%3.000
18.01.30,701-3,11%4.500
18.01.30,70-3,25%64.588
18.01.30,6999-3,26%5.400
18.01.30,699-3,39%100
18.01.19,6999-3,26%918
18.01.06,699-3,39%714
18.01.01,698-3,52%3.000
18.00.51,6977-3,57%142
18.00.45,6988-3,41%1.200
18.00.45,6971-3,65%100
18.00.45,6999-3,26%300
18.00.44,6988-3,41%5.698
18.00.42,6953-3,90%21.460
18.00.42,6971-3,65%150
18.00.42,697-3,66%150
18.00.41,697-3,66%1.000
18.00.41,6964-3,75%1.800
17.59.34,6951-3,93%1.700
17.59.34,695-3,94%1.475
17.59.34,6951-3,93%700
17.59.34,6957-3,84%1.000
17.59.34,6951-3,93%10.000
17.59.34,6961-3,79%100
17.59.34,6951-3,93%1.200
17.59.34,6957-3,84%400
17.59.34,6959-3,81%2.413
OraValoreVar.%Volume
17.59.34,6951-3,93%600
17.59.34,6961-3,79%2.000
17.59.34,6951-3,93%200
17.59.34,6961-3,79%4.200
17.59.34,6956-3,86%1.700
17.59.34,6961-3,79%300
17.59.34,6958-3,83%100
17.59.34,6961-3,79%300
17.59.34,6965-3,73%2.300
17.59.34,696-3,80%300
17.59.34,6956-3,86%100
17.59.34,696-3,80%300
17.59.34,6956-3,86%2.000
17.59.34,6957-3,84%1.772
17.59.34,6965-3,73%1.700
17.59.34,6957-3,84%200
17.59.34,6965-3,73%1.700
17.59.34,6964-3,75%100
17.59.34,696-3,80%3.200
17.59.34,6964-3,75%100
17.59.34,696-3,80%3.800
17.59.34,6961-3,79%24.431
17.59.34,6963-3,76%100
17.59.34,6961-3,79%3.300
17.59.34,6963-3,76%100
17.59.34,6961-3,79%3.200
17.59.34,6974-3,61%1.900
17.59.34,696-3,80%1.400
17.59.34,6961-3,79%500
17.59.34,696-3,80%900
OraValoreVar.%Volume
17.59.34,6962-3,77%100
17.59.34,696-3,80%3.300
17.59.34,6961-3,79%1.000
17.59.34,6963-3,76%100
17.59.34,6964-3,75%100
17.59.34,6961-3,79%100
17.59.34,6964-3,75%400
17.59.34,6963-3,76%100
17.59.34,6964-3,75%500
17.59.34,6974-3,61%9.700

(*) I dati sono limitati agli ultimi 100 contratti.

```