Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

New Fortress Energy

Mercato: NASDAQ - National

1,265
+2,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,27+0,40%218
21.59.591,265INV.229
21.59.581,265INV.8.495
21.59.561,26-0,40%884
21.59.561,265INV.9.700
21.59.541,27+0,40%3.351
21.59.541,26-0,40%600
21.59.541,27+0,40%5.251
21.59.541,265INV.400
21.59.541,27+0,40%4.947
21.59.541,265INV.1.980
21.59.541,27+0,40%27.736
21.59.541,275+0,79%100
21.59.541,27+0,40%5.513
21.59.541,275+0,79%100
21.59.541,27+0,40%502
21.59.541,275+0,79%205
21.59.521,27+0,40%600
21.59.521,275+0,79%100
21.59.521,27+0,40%810
21.59.521,275+0,79%100
21.59.511,27+0,40%206
21.59.511,275+0,79%100
21.59.511,27+0,40%169
21.59.501,275+0,79%288
21.59.491,27+0,40%100
21.59.471,2719+0,55%730
21.59.461,27+0,40%700
21.59.461,275+0,79%300
21.59.461,27+0,40%101
OraValoreVar.%Volume
21.59.451,275+0,79%300
21.59.441,27+0,40%2.069
21.59.411,275+0,79%2.200
21.59.321,27+0,40%1.000
21.59.291,275+0,79%300
21.59.201,275+0,79%100
21.59.201,27+0,40%100
21.59.201,275+0,79%100
21.59.201,27+0,40%393
21.59.151,2792+1,12%779
21.59.131,27+0,40%343
21.59.131,275+0,79%100
21.59.131,27+0,40%100
21.59.131,275+0,79%200
21.59.061,27+0,40%400
21.59.061,275+0,79%100
21.59.061,27+0,40%100
21.59.061,275+0,79%100
21.58.591,27+0,40%400
21.58.591,275+0,79%100
21.58.591,27+0,40%2.548
21.58.591,275+0,79%100
21.58.551,2778+1,01%2.479
21.58.551,275+0,79%1.200
21.58.521,27+0,40%700
21.58.521,275+0,79%300
21.58.461,275+0,79%100
21.58.461,27+0,40%300
21.58.441,27+0,40%300
21.58.431,275+0,79%100
OraValoreVar.%Volume
21.58.431,27+0,40%300
21.58.431,275+0,79%1.900
21.58.351,27+0,40%263
21.58.351,275+0,79%232
21.58.351,27+0,40%100
21.58.351,275+0,79%374
21.58.271,27+0,40%436
21.58.271,275+0,79%200
21.58.271,27+0,40%21.958
21.58.271,275+0,79%200
21.58.181,27+0,40%588
21.58.101,275+0,79%200
21.58.061,27+0,40%730
21.58.061,275+0,79%1.200
21.57.491,2789+1,10%1.000
21.57.461,27+0,40%832
21.57.451,28+1,19%27.700
21.57.451,275+0,79%1.700
21.57.451,27+0,40%647
21.57.451,275+0,79%20.534
21.57.201,2701+0,40%121
21.57.201,27+0,40%120
21.56.531,275+0,79%2.529
21.56.481,27+0,40%112
21.56.381,275+0,79%1.223
21.56.281,2797+1,16%1.208
21.56.271,27+0,40%289
21.56.271,2799+1,18%7.000
21.56.111,2716+0,52%162
21.56.111,27+0,40%1.375
OraValoreVar.%Volume
21.55.331,275+0,79%18.532
21.55.321,28+1,19%848
21.55.321,275+0,79%700
21.55.321,28+1,19%2.400
21.55.321,275+0,79%6.950
21.55.321,2775+0,99%207
21.55.321,275+0,79%8.097
21.55.321,28+1,19%1.400
21.55.321,275+0,79%700
21.55.321,28+1,19%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```