Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Fortress Energy

Mercato: NASDAQ - National

0,342
-3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.31,3419-3,42%100
19.49.57,342-3,39%100
19.49.57,3419-3,42%500
19.49.57,342-3,39%100
19.47.13,3451-2,51%100
19.43.01,342-3,39%100
19.42.11,3419-3,42%1.345
19.40.37,3451-2,51%100
19.40.03,3421-3,36%100
19.39.47,3426-3,22%400
19.38.50,3419-3,42%100
19.38.47,3422-3,33%200
19.38.22,3423-3,31%100
19.35.58,3428-3,16%450
19.34.35,342-3,39%100
19.33.21,3424-3,28%200
19.31.59,3424-3,28%100
19.31.38,3426-3,22%100
19.31.22,3427-3,19%100
19.31.09,3425-3,25%100
19.29.30,3428-3,16%100
19.28.55,3424-3,28%100
19.28.51,3429-3,14%300
19.28.51,3428-3,16%473
19.28.51,3424-3,28%200
19.26.04,342-3,39%100
19.25.46,3419-3,42%100
19.25.14,342-3,39%100
19.25.01,3419-3,42%100
19.24.23,342-3,39%100
OraValoreVar.%Volume
19.24.00,3419-3,42%100
19.22.53,342-3,39%100
19.22.33,342-3,39%100
19.22.33,3419-3,42%100
19.22.19,3431-3,08%100
19.21.59,342-3,39%100
19.21.45,3421-3,36%100
19.20.55,342-3,39%100
19.15.32,3419-3,42%45.968
19.15.32,3428-3,16%140
19.15.32,3431-3,08%100
19.15.32,343-3,11%100
19.15.32,3428-3,16%200
19.15.32,3429-3,14%400
19.15.32,3428-3,16%292
19.15.32,3426-3,22%3.180
19.15.32,3425-3,25%200
19.15.32,3422-3,33%300
19.15.32,3422-3,33%300
19.15.32,3428-3,16%352
19.14.20,3426-3,22%100
19.14.08,3435-2,97%7.100
19.13.43,3419-3,42%1.012
19.13.38,3425-3,25%100
19.13.38,344-2,82%600
19.12.18,3447-2,63%100
19.12.18,345-2,54%2.800
19.12.18,3449-2,57%100
19.12.18,345-2,54%6.524
19.12.18,345-2,54%6.500
OraValoreVar.%Volume
19.08.28,3452-2,49%1.000
19.07.12,3454-2,43%250
19.06.41,345-2,54%200
19.02.53,3452-2,49%100
19.02.40,345-2,54%100
19.02.37,3451-2,51%420
19.02.37,3451-2,51%200
19.02.37,3451-2,51%807
18.55.18,3451-2,51%700
18.55.18,3451-2,51%300
18.55.18,3451-2,51%196
18.55.18,3451-2,51%800
18.52.17,345-2,54%100
18.51.47,3452-2,49%100
18.50.03,345-2,54%100
18.48.53,3451-2,51%400
18.48.34,3453-2,46%7.564
18.45.02,3451-2,51%100
18.44.55,3455-2,40%1.500
18.43.50,3451-2,51%100
18.43.29,3456-2,37%100
18.43.01,3451-2,51%100
18.41.40,3456-2,37%677
18.40.47,3451-2,51%500
18.37.03,3468-2,03%100
18.35.03,3451-2,51%200
18.34.05,3451-2,51%3.100
18.32.37,3449-2,57%137
18.32.29,3485-1,55%100
18.32.29,3465-2,12%600
OraValoreVar.%Volume
18.32.29,3459-2,29%140
18.32.29,3488-1,47%1.000
18.31.22,3443-2,74%500
18.31.17,3442-2,77%300
18.31.17,3442-2,77%241
18.31.17,3443-2,74%100
18.31.17,3442-2,77%221
18.31.17,3443-2,74%200
18.31.17,3442-2,77%244
18.31.17,3443-2,74%7.910

(*) I dati sono limitati agli ultimi 100 contratti.

```