Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

New Fortress Energy

Mercato: NASDAQ - National

0,7
-4,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,70INV.240.318
21.59.58,7076+1,09%1.289
21.59.57,7076+1,09%702
21.59.57,7076+1,09%1.397
21.59.56,7081+1,16%200
21.59.56,7081+1,16%100
21.59.56,7081+1,16%400
21.59.56,708+1,14%100
21.59.56,7081+1,16%1.300
21.59.55,7122+1,74%900
21.59.54,7114+1,63%100
21.59.54,7112+1,60%172
21.59.52,7097+1,39%200
21.59.52,7082+1,17%104
21.59.52,7083+1,19%100
21.59.50,7091+1,30%200
21.59.50,7085+1,21%200
21.59.50,7085+1,21%200
21.59.50,7085+1,21%600
21.59.50,7086+1,23%100
21.59.50,7085+1,21%200
21.59.50,7084+1,20%100
21.59.50,7086+1,23%100
21.59.50,7088+1,26%500
21.59.50,7092+1,31%100
21.59.50,7084+1,20%140
21.59.50,7085+1,21%300
21.59.50,7091+1,30%300
21.59.50,7088+1,26%180
21.59.50,7091+1,30%100
OraValoreVar.%Volume
21.59.50,7094+1,34%200
21.59.49,7089+1,27%300
21.59.49,7093+1,33%100
21.59.49,7092+1,31%100
21.59.49,7093+1,33%100
21.59.49,7092+1,31%296
21.59.49,7093+1,33%100
21.59.49,7092+1,31%100
21.59.49,7093+1,33%100
21.59.49,7092+1,31%100
21.59.49,7093+1,33%100
21.59.49,7092+1,31%200
21.59.49,7093+1,33%100
21.59.49,7098+1,40%100
21.59.49,7094+1,34%100
21.59.49,7093+1,33%300
21.59.49,7092+1,31%100
21.59.49,7093+1,33%100
21.59.49,7098+1,40%100
21.59.49,7097+1,39%400
21.59.49,7098+1,40%100
21.59.49,7097+1,39%800
21.59.49,7098+1,40%200
21.59.49,7097+1,39%114
21.59.49,7098+1,40%1.600
21.59.49,7095+1,36%100
21.59.46,7114+1,63%190
21.59.46,7114+1,63%110
21.59.44,7132+1,89%300
21.59.44,7131+1,87%880
OraValoreVar.%Volume
21.59.24,7117+1,67%1.000
21.59.23,7118+1,69%200
21.59.23,7117+1,67%1.000
21.59.22,7083+1,19%1.352
21.59.21,7082+1,17%397
21.59.21,7083+1,19%17.173
21.59.21,708+1,14%15.114
21.59.21,7083+1,19%6.480
21.59.21,7082+1,17%190
21.59.21,7082+1,17%200
21.59.21,7082+1,17%190
21.59.21,7082+1,17%100
21.59.21,7082+1,17%200
21.59.21,7082+1,17%100
21.59.21,707+1,00%500
21.59.19,7069+0,99%100
21.59.18,7082+1,17%200
21.59.18,7069+0,99%500
21.59.17,7055+0,79%600
21.59.17,7056+0,80%100
21.59.17,7057+0,81%100
21.59.17,7071+1,01%100
21.59.17,7055+0,79%467
21.59.17,7069+0,99%352
21.59.17,7057+0,81%100
21.59.17,7069+0,99%1.278
21.59.17,7077+1,10%540
21.59.04,7069+0,99%600
21.59.02,7082+1,17%300
21.58.59,7071+1,01%1.681
OraValoreVar.%Volume
21.58.59,7072+1,03%100
21.58.59,7077+1,10%100
21.58.59,7075+1,07%100
21.58.55,7071+1,01%3.071
21.58.55,7077+1,10%610
21.58.49,708+1,14%500
21.58.47,7082+1,17%200
21.58.44,7071+1,01%400
21.58.43,7082+1,17%100
21.58.42,7077+1,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```