Milano 10:03
43.592 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:03
9.732 +0,22%
Francoforte 10:03
24.010 +0,54%

New Fortress Energy

Mercato: NASDAQ - National

1,4
+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,40INV.163.321
21.59.591,3997-0,02%200
21.59.591,395-0,36%20.340
21.59.551,40INV.200
21.59.551,395-0,36%347
21.59.551,39-0,71%290
21.59.551,395-0,36%4.583
21.59.501,39-0,71%2.300
21.59.501,395-0,36%6.072
21.59.481,40INV.106
21.59.471,39-0,71%21.428
21.59.471,395-0,36%200
21.59.461,395-0,36%5.500
21.59.461,40INV.140
21.59.461,395-0,36%1.933
21.59.421,40INV.100
21.59.411,395-0,36%1.500
21.59.381,40INV.101
21.59.381,395-0,36%100
21.59.381,40INV.966
21.59.371,395-0,36%1.100
21.59.371,40INV.999
21.59.371,395-0,36%100
21.59.371,40INV.716
21.59.361,395-0,36%1.023
21.59.351,40INV.500
21.59.341,3962-0,27%100
21.59.341,40INV.150
21.59.341,395-0,36%100
21.59.331,395-0,36%4.400
OraValoreVar.%Volume
21.59.331,40INV.190
21.59.331,395-0,36%100
21.59.331,40INV.950
21.59.311,40INV.100
21.59.301,395-0,36%2.539
21.59.271,3999-0,01%375
21.59.261,395-0,36%2.870
21.59.221,3918-0,59%10.000
21.59.221,395-0,36%1.700
21.59.211,40INV.3.984
21.59.211,395-0,36%1.400
21.59.211,40INV.3.044
21.59.211,395-0,36%1.440
21.59.201,40INV.1.962
21.59.201,395-0,36%5.800
21.59.201,40INV.270
21.59.201,395-0,36%1.461
21.59.201,39-0,71%350
21.59.201,40INV.400
21.59.201,395-0,36%717
21.59.201,40INV.100
21.59.201,395-0,36%439
21.59.201,40INV.118
21.59.201,39-0,71%506
21.59.201,40INV.2.927
21.59.201,395-0,36%100
21.59.201,40INV.39.062
21.59.201,395-0,36%228
21.59.201,40INV.1.625
21.59.201,395-0,36%1.680
OraValoreVar.%Volume
21.59.201,40INV.2.282
21.59.201,395-0,36%1.636
21.59.201,40INV.27.868
21.59.201,405+0,36%209
21.59.201,40INV.1.500
21.59.171,4082+0,59%100
21.59.171,40INV.4.035
21.59.111,405+0,36%4.210
21.59.111,40INV.3.528
21.59.091,405+0,36%175
21.59.091,40INV.400
21.59.071,4099+0,71%200
21.59.061,4014+0,10%140
21.59.061,40INV.100
21.59.061,405+0,36%1.500
21.59.061,40INV.6.777
21.58.581,405+0,36%100
21.58.561,40INV.1.848
21.58.531,4005+0,04%100
21.58.531,40INV.100
21.58.531,405+0,36%4.620
21.58.531,40INV.1.700
21.58.501,4099+0,71%1.850
21.58.471,40INV.11.344
21.58.351,405+0,36%3.344
21.58.341,40INV.1.900
21.58.311,405+0,36%100
21.58.311,40INV.6.632
21.58.241,4073+0,52%500
21.58.211,405+0,36%448
OraValoreVar.%Volume
21.58.201,40INV.1.000
21.58.201,405+0,36%200
21.58.201,40INV.450
21.58.201,41+0,71%72.504
21.58.201,415+1,07%100
21.58.201,41+0,71%970
21.58.151,415+1,07%275
21.58.131,41+0,71%600
21.58.111,415+1,07%486
21.58.111,41+0,71%4.024

(*) I dati sono limitati agli ultimi 100 contratti.

```