Milano 12:59
51.800 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:59
10.501 +0,38%
Francoforte 13:00
24.926 +0,75%

New Fortress Energy

Mercato: NASDAQ - National

0,37
-2,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3695INV.258.170
21.59.55,3714+0,51%132
21.59.54,3724+0,78%500
21.59.53,3692-0,08%100
21.59.52,3717+0,60%271
21.59.52,3718+0,62%1.489
21.59.51,3715+0,54%222
21.59.51,3716+0,57%100
21.59.50,3715+0,54%200
21.59.50,3716+0,57%800
21.59.50,3715+0,54%100
21.59.48,3704+0,24%500
21.59.44,3698+0,08%300
21.59.42,3699+0,11%241
21.59.41,3698+0,08%100
21.59.40,3699+0,11%459
21.59.31,3735+1,08%106
21.59.30,3698+0,08%100
21.59.28,3695INV.400
21.59.25,37+0,14%1.100
21.59.25,3703+0,22%500
21.59.25,3704+0,24%2.239
21.59.22,3698+0,08%1.500
21.59.22,3699+0,11%1.400
21.59.22,3699+0,11%400
21.59.21,3706+0,30%100
21.59.21,3721+0,70%2.800
21.59.21,372+0,68%600
21.59.21,3706+0,30%234
21.59.21,37+0,14%15.345
OraValoreVar.%Volume
21.59.21,3702+0,19%700
21.59.21,3704+0,24%1.100
21.59.21,372+0,68%378
21.59.21,371+0,41%100
21.59.21,3704+0,24%2.000
21.59.21,3705+0,27%1.000
21.59.21,3704+0,24%100
21.59.21,37+0,14%11.203
21.59.21,3699+0,11%758
21.59.19,37+0,14%400
21.59.18,3699+0,11%100
21.59.16,3699+0,11%200
21.59.12,3699+0,11%500
21.59.11,37+0,14%100
21.59.10,3699+0,11%449
21.59.02,3699+0,11%200
21.59.02,3699+0,11%800
21.59.00,3699+0,11%100
21.58.58,3699+0,11%1.500
21.58.56,37+0,14%210
21.58.50,3699+0,11%700
21.58.46,3699+0,11%6.403
21.58.46,37+0,14%4.223
21.58.46,3701+0,16%100
21.58.45,37+0,14%2.998
21.58.39,3701+0,16%1.000
21.58.38,37+0,14%2.890
21.58.38,3702+0,19%100
21.58.36,3701+0,16%900
21.58.35,3703+0,22%100
OraValoreVar.%Volume
21.58.35,3701+0,16%820
21.58.35,37+0,14%200
21.58.35,3701+0,16%100
21.58.35,3704+0,24%100
21.58.35,37+0,14%300
21.58.35,3702+0,19%100
21.58.35,3703+0,22%600
21.58.35,37+0,14%200
21.58.35,3701+0,16%100
21.58.35,3703+0,22%600
21.58.35,37+0,14%1.490
21.58.35,3701+0,16%100
21.58.35,3703+0,22%600
21.58.35,37+0,14%100
21.58.35,3701+0,16%100
21.58.35,3703+0,22%600
21.58.35,37+0,14%304
21.58.35,3703+0,22%2.100
21.58.35,37+0,14%946
21.58.35,3703+0,22%600
21.58.35,3701+0,16%100
21.58.35,37+0,14%100
21.58.35,3701+0,16%100
21.58.35,3703+0,22%2.050
21.58.35,3706+0,30%100
21.58.27,3702+0,19%460
21.58.25,3699+0,11%1.695
21.58.25,3698+0,08%100
21.58.24,3699+0,11%100
21.58.21,3698+0,08%600
OraValoreVar.%Volume
21.58.21,3699+0,11%700
21.58.13,3699+0,11%100
21.58.11,3699+0,11%100
21.58.10,3698+0,08%100
21.58.10,3699+0,11%400
21.58.08,3699+0,11%100
21.57.54,3699+0,11%1.100
21.57.45,3699+0,11%1.300
21.57.44,3699+0,11%366
21.57.38,37+0,14%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```