Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Fortress Energy

Mercato: NASDAQ - National

0,341
-3,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.01,3407-3,76%116
21.01.51,3411-3,64%100
21.01.50,341-3,67%1.100
21.01.50,3409-3,70%400
21.01.34,3402-3,90%100
21.01.05,3406-3,79%154
21.00.56,3401-3,93%100
21.00.36,3401-3,93%1.000
21.00.28,3406-3,79%200
20.59.52,3401-3,93%100
20.59.30,3412-3,62%110
20.59.23,3402-3,90%200
20.59.23,3406-3,79%4.075
20.58.30,3402-3,90%100
20.58.29,3412-3,62%3.001
20.57.51,3411-3,64%600
20.56.40,3402-3,90%100
20.55.55,34-3,95%440
20.55.55,3401-3,93%100
20.55.30,3402-3,90%300
20.55.30,3403-3,87%100
20.55.30,3404-3,84%600
20.55.30,3405-3,81%2.400
20.55.30,3406-3,79%2.100
20.55.30,3409-3,70%500
20.55.30,341-3,67%400
20.55.30,3409-3,70%800
20.55.30,341-3,67%700
20.55.30,341-3,67%300
20.55.30,341-3,67%360
OraValoreVar.%Volume
20.55.30,341-3,67%640
20.55.30,341-3,67%800
20.55.18,341-3,67%4.000
20.55.18,3413-3,59%240
20.55.14,3413-3,59%400
20.54.36,3415-3,53%243
20.54.36,3416-3,50%1.239
20.54.14,3415-3,53%100
20.53.33,3414-3,56%100
20.53.24,3415-3,53%108
20.53.20,3415-3,53%600
20.53.11,3413-3,59%10.584
20.52.23,3415-3,53%100
20.52.23,3413-3,59%100
20.52.18,3418-3,45%3.330
20.48.31,3417-3,47%100
20.48.09,3418-3,45%100
20.47.08,342-3,39%200
20.46.54,3419-3,42%100
20.43.00,342-3,39%100
20.42.43,342-3,39%649
20.42.43,3421-3,36%700
20.41.54,3417-3,47%200
20.41.45,3413-3,59%410
20.41.32,3418-3,45%100
20.39.32,3423-3,31%100
20.39.02,3426-3,22%1.000
20.38.53,3414-3,56%200
20.36.57,3417-3,47%700
20.36.44,3429-3,14%100
OraValoreVar.%Volume
20.35.27,3448-2,60%2.876
20.35.27,3429-3,14%200
20.35.24,3416-3,50%2.149
20.33.32,3425-3,25%100
20.31.49,3413-3,59%100
20.31.48,3431-3,08%200
20.31.32,3414-3,56%100
20.31.32,3413-3,59%278
20.31.24,3424-3,28%277
20.31.24,3434-2,99%5.374
20.31.24,3431-3,08%100
20.31.24,3433-3,02%1.526
20.31.11,3424-3,28%283
20.27.59,3414-3,56%100
20.27.39,3424-3,28%100
20.27.39,3423-3,31%100
20.27.26,3428-3,16%100
20.26.57,3426-3,22%100
20.24.15,3413-3,59%1.000
20.23.20,3429-3,14%100
20.23.18,3414-3,56%100
20.23.12,3434-2,99%100
20.22.54,3429-3,14%200
20.22.54,3431-3,08%100
20.22.54,343-3,11%158
20.22.54,3428-3,16%100
20.22.54,3431-3,08%100
20.22.42,3424-3,28%100
20.22.25,3429-3,14%550
20.22.11,3421-3,36%107
OraValoreVar.%Volume
20.21.40,3422-3,33%100
20.18.51,3433-3,02%100
20.18.33,3414-3,56%100
20.18.29,3439-2,85%100
20.18.29,3433-3,02%100
20.18.29,3438-2,88%100
20.18.29,3432-3,05%200
20.18.29,3438-2,88%658
20.17.46,3426-3,22%400
20.17.46,3425-3,25%160

(*) I dati sono limitati agli ultimi 100 contratti.

```