Milano 9:23
49.389 +0,20%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:23
10.266 +0,32%
24.317 -0,09%

New Fortress Energy

Mercato: NASDAQ - National

0,7
-4,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,70-4,12%240.318
21.59.58,7076-3,08%1.289
21.59.57,7076-3,08%702
21.59.57,7076-3,08%1.397
21.59.56,7081-3,01%200
21.59.56,7081-3,01%100
21.59.56,7081-3,01%400
21.59.56,708-3,03%100
21.59.56,7081-3,01%1.300
21.59.55,7122-2,45%900
21.59.54,7114-2,56%100
21.59.54,7112-2,59%172
21.59.52,7097-2,79%200
21.59.52,7082-3,00%104
21.59.52,7083-2,99%100
21.59.50,7091-2,88%200
21.59.50,7085-2,96%200
21.59.50,7085-2,96%200
21.59.50,7085-2,96%600
21.59.50,7086-2,94%100
21.59.50,7085-2,96%200
21.59.50,7084-2,97%100
21.59.50,7086-2,94%100
21.59.50,7088-2,92%500
21.59.50,7092-2,86%100
21.59.50,7084-2,97%140
21.59.50,7085-2,96%300
21.59.50,7091-2,88%300
21.59.50,7088-2,92%180
21.59.50,7091-2,88%100
OraValoreVar.%Volume
21.59.50,7094-2,84%200
21.59.49,7089-2,90%300
21.59.49,7093-2,85%100
21.59.49,7092-2,86%100
21.59.49,7093-2,85%100
21.59.49,7092-2,86%296
21.59.49,7093-2,85%100
21.59.49,7092-2,86%100
21.59.49,7093-2,85%100
21.59.49,7092-2,86%100
21.59.49,7093-2,85%100
21.59.49,7092-2,86%200
21.59.49,7093-2,85%100
21.59.49,7098-2,78%100
21.59.49,7094-2,84%100
21.59.49,7093-2,85%300
21.59.49,7092-2,86%100
21.59.49,7093-2,85%100
21.59.49,7098-2,78%100
21.59.49,7097-2,79%400
21.59.49,7098-2,78%100
21.59.49,7097-2,79%800
21.59.49,7098-2,78%200
21.59.49,7097-2,79%114
21.59.49,7098-2,78%1.600
21.59.49,7095-2,82%100
21.59.46,7114-2,56%190
21.59.46,7114-2,56%110
21.59.44,7132-2,31%300
21.59.44,7131-2,33%880
OraValoreVar.%Volume
21.59.24,7117-2,52%1.000
21.59.23,7118-2,51%200
21.59.23,7117-2,52%1.000
21.59.22,7083-2,99%1.352
21.59.21,7082-3,00%397
21.59.21,7083-2,99%17.173
21.59.21,708-3,03%15.114
21.59.21,7083-2,99%6.480
21.59.21,7082-3,00%190
21.59.21,7082-3,00%200
21.59.21,7082-3,00%190
21.59.21,7082-3,00%100
21.59.21,7082-3,00%200
21.59.21,7082-3,00%100
21.59.21,707-3,16%500
21.59.19,7069-3,18%100
21.59.18,7082-3,00%200
21.59.18,7069-3,18%500
21.59.17,7055-3,37%600
21.59.17,7056-3,36%100
21.59.17,7057-3,34%100
21.59.17,7071-3,15%100
21.59.17,7055-3,37%467
21.59.17,7069-3,18%352
21.59.17,7057-3,34%100
21.59.17,7069-3,18%1.278
21.59.17,7077-3,07%540
21.59.04,7069-3,18%600
21.59.02,7082-3,00%300
21.58.59,7071-3,15%1.681
OraValoreVar.%Volume
21.58.59,7072-3,14%100
21.58.59,7077-3,07%100
21.58.59,7075-3,10%100
21.58.55,7071-3,15%3.071
21.58.55,7077-3,07%610
21.58.49,708-3,03%500
21.58.47,7082-3,00%200
21.58.44,7071-3,15%400
21.58.43,7082-3,00%100
21.58.42,7077-3,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```