Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

New Jersey Resources

Mercato: NYSE

54,59
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0254,59INV.118.692
20.59.5954,61+0,04%900
20.59.5954,57-0,04%200
20.59.5954,58-0,02%622
20.59.5954,57-0,04%118
20.59.5854,59INV.457
20.59.5654,61+0,04%243
20.59.5654,60+0,02%100
20.59.5654,59INV.400
20.59.5654,60+0,02%1.524
20.59.5654,61+0,04%1.124
20.59.5654,60+0,02%100
20.59.5654,61+0,04%2.300
20.59.5354,60+0,02%100
20.59.5054,62+0,05%500
20.59.5054,61+0,04%200
20.59.5054,61+0,04%100
20.59.4854,62+0,05%900
20.59.4154,61+0,04%1.100
20.59.4154,63+0,07%100
20.59.3954,62+0,05%100
20.59.3554,61+0,04%300
20.59.1654,59INV.300
20.59.1454,58-0,02%100
20.59.1454,59INV.200
20.59.1454,58-0,02%200
20.59.1454,59INV.300
20.59.0354,57-0,04%765
20.58.5954,53-0,11%100
20.58.5854,55-0,07%300
OraValoreVar.%Volume
20.58.5654,56-0,05%902
20.58.5554,54-0,09%188
20.58.5354,52-0,13%900
20.58.4354,545-0,08%200
20.58.4354,52-0,13%330
20.58.4354,53-0,11%100
20.58.4354,54-0,09%100
20.58.4354,545-0,08%200
20.58.4154,55-0,07%100
20.58.4154,56-0,05%100
20.58.4154,565-0,05%190
20.58.4154,55-0,07%289
20.58.4154,565-0,05%100
20.58.4154,55-0,07%184
20.58.4154,56-0,05%100
20.58.4154,55-0,07%712
20.58.4154,56-0,05%100
20.58.4154,55-0,07%300
20.58.3554,565-0,05%300
20.58.2854,56-0,05%300
20.58.2854,57-0,04%305
20.58.1754,58-0,02%1.600
20.58.0754,59INV.200
20.58.0154,60+0,02%342
20.57.5454,585-0,01%789
20.57.4854,59INV.100
20.57.3954,57-0,04%100
20.57.3754,5775-0,02%100
20.57.3654,575-0,03%400
20.57.3554,59INV.300
OraValoreVar.%Volume
20.57.1754,59INV.300
20.57.1754,60+0,02%200
20.57.1754,60+0,02%100
20.56.5854,61+0,04%100
20.56.5654,595+0,01%200
20.56.5254,61+0,04%300
20.56.5254,60+0,02%110
20.56.5254,58-0,02%400
20.56.5254,59INV.200
20.56.3354,60+0,02%600
20.56.1954,62+0,05%600
20.56.0654,64+0,09%200
20.56.0454,65+0,11%400
20.55.5254,67+0,15%300
20.55.2954,68+0,16%100
20.55.2754,65+0,11%400
20.55.1454,64+0,09%300
20.55.1354,62+0,05%200
20.55.1354,63+0,07%100
20.55.1354,62+0,05%100
20.55.1354,61+0,04%555
20.55.1354,62+0,05%200
20.55.1354,625+0,06%100
20.55.1354,63+0,07%120
20.55.1354,625+0,06%105
20.55.1354,61+0,04%300
20.55.1354,62+0,05%200
20.55.1354,625+0,06%100
20.55.1354,63+0,07%170
20.55.1354,625+0,06%300
OraValoreVar.%Volume
20.55.1354,63+0,07%200
20.55.1354,62+0,05%300
20.55.1354,63+0,07%200
20.55.1154,61+0,04%600
20.55.1054,64+0,09%100
20.55.0054,63+0,07%300
20.54.1654,595+0,01%300
20.54.0354,62+0,05%100
20.53.5854,61+0,04%200
20.53.5254,58-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```