Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

New Jersey Resources

Mercato: NYSE

54,35
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.2554,35-0,07%100
17.38.5954,31-0,15%100
17.36.4954,26-0,24%100
17.34.5554,23-0,29%200
17.34.2754,22-0,31%100
17.34.2754,23-0,29%100
17.33.0354,26-0,24%100
17.27.3454,245-0,27%200
17.26.4254,26-0,24%100
17.25.3454,235-0,28%600
17.25.0954,24-0,28%300
17.24.2954,225-0,30%100
17.24.0354,215-0,32%400
17.21.3554,205-0,34%100
17.19.4754,20-0,35%100
17.16.5754,145-0,45%228
17.15.4854,15-0,44%100
17.15.4854,16-0,42%217
17.14.1254,17-0,40%100
17.13.0954,15-0,44%550
17.10.3354,13-0,48%257
17.10.3354,17-0,40%100
17.09.1554,13-0,48%195
17.06.1854,14-0,46%186
17.04.5454,1932-0,36%140
17.03.3054,12-0,50%300
17.02.2454,10-0,53%300
17.00.0654,08-0,57%100
17.00.0454,12-0,50%100
16.59.2254,15-0,44%100
OraValoreVar.%Volume
16.56.2454,145-0,45%144
16.55.3554,1321-0,47%139
16.55.2454,15-0,44%100
16.53.4454,01-0,70%100
16.53.3754,03-0,66%400
16.53.3554,04-0,64%200
16.53.2554,005-0,71%100
16.53.2454,02-0,68%100
16.53.2454,015-0,69%100
16.50.5654,10-0,53%100
16.50.5654,09-0,55%100
16.50.2754,13-0,48%100
16.50.1754,125-0,49%181
16.48.1354,13-0,48%200
16.47.5154,17-0,40%200
16.42.0154,08-0,57%200
16.41.5354,04-0,64%100
16.41.4654,03-0,66%396
16.40.2354,025-0,67%300
16.40.1854,03-0,66%200
16.40.1054,04-0,64%200
16.40.0554,06-0,61%100
16.40.0554,04-0,64%100
16.39.1054,07-0,59%100
16.35.4654,045-0,63%100
16.32.3654,05-0,63%500
16.32.3654,04-0,64%200
16.31.2254,13-0,48%146
16.30.4554,125-0,49%295
16.30.0054,12-0,50%100
OraValoreVar.%Volume
16.30.0054,11-0,51%200
16.28.0054,109-0,52%232
16.25.4154,035-0,65%463
16.24.3654,03-0,66%100
16.23.5654,01-0,70%500
16.23.5653,9954-0,73%111
16.23.5654,00-0,72%200
16.23.0453,955-0,80%100
16.22.4354,00-0,72%200
16.21.0953,97-0,77%100
16.21.0953,98-0,75%100
16.21.0253,99-0,74%204
16.21.0253,985-0,74%100
16.21.0053,99-0,74%200
16.20.5854,005-0,71%843
16.20.5054,01-0,70%200
16.20.0154,045-0,63%1.015
16.19.4854,0538-0,62%228
16.19.3954,01-0,70%186
16.19.3754,04-0,64%719
16.19.3354,05-0,63%100
16.19.2454,09-0,55%100
16.19.2454,10-0,53%100
16.19.2454,10-0,53%100
16.18.5554,11-0,51%100
16.18.2754,11-0,51%100
16.18.2754,12-0,50%100
16.16.1754,08-0,57%100
16.15.3854,15-0,44%100
16.14.5554,0804-0,57%900
OraValoreVar.%Volume
16.11.5454,14-0,46%200
16.11.4854,085-0,56%100
16.07.4154,12-0,50%100
16.04.4754,015-0,69%100
16.04.3554,05-0,63%200
16.04.3253,90-0,90%171
16.04.2653,9988-0,72%500
16.02.0653,99-0,74%1.000
16.02.0253,97-0,77%100
16.02.0253,955-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```