Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

New Jersey Resources

Mercato: NYSE

45,02
-1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0245,02INV.105.855
22.00.0045,03+0,02%337
21.59.5945,02INV.700
21.59.5945,03+0,02%285
21.59.5945,02INV.436
21.59.5845,01-0,02%147
21.59.5645,015-0,01%200
21.59.5545,01-0,02%724
21.59.5445,00-0,04%2.392
21.59.5144,99-0,07%300
21.59.5145,00-0,04%100
21.59.5045,003-0,04%170
21.59.5045,00-0,04%526
21.59.4745,01-0,02%300
21.59.4745,02INV.100
21.59.4645,025+0,01%100
21.59.4645,02INV.600
21.59.3944,99-0,07%1.721
21.59.3944,98-0,09%200
21.59.3644,97-0,11%100
21.59.3244,98-0,09%400
21.59.2644,97-0,11%300
21.59.2544,96-0,13%200
21.59.2044,97-0,11%500
21.59.1544,98-0,09%735
21.59.0844,995-0,06%200
21.59.0844,99-0,07%1.802
21.59.0644,995-0,06%100
21.59.0645,00-0,04%183
21.59.0644,995-0,06%100
OraValoreVar.%Volume
21.59.0644,99-0,07%122
21.58.4144,98-0,09%100
21.58.2544,99-0,07%100
21.58.1344,98-0,09%100
21.58.1045,00-0,04%563
21.58.1044,99-0,07%314
21.58.0545,00-0,04%310
21.58.0544,99-0,07%100
21.58.0044,997-0,05%100
21.58.0044,99-0,07%700
21.57.5644,99-0,07%100
21.57.5644,98-0,09%100
21.57.4544,995-0,06%200
21.57.3844,985-0,08%100
21.57.3744,99-0,07%484
21.57.3544,97-0,11%427
21.57.2944,99-0,07%100
21.57.2944,98-0,09%100
21.57.2944,99-0,07%621
21.57.2645,00-0,04%100
21.57.2244,99-0,07%570
21.57.2244,98-0,09%106
21.57.2244,99-0,07%1.109
21.57.1344,97-0,11%100
21.57.1144,975-0,10%139
21.57.1144,97-0,11%400
21.57.1044,98-0,09%100
21.57.1044,97-0,11%100
21.57.1044,98-0,09%757
21.57.0244,965-0,12%200
OraValoreVar.%Volume
21.56.1644,97-0,11%100
21.56.1444,98-0,09%100
21.56.1444,99-0,07%100
21.56.1444,98-0,09%1.973
21.56.1344,985-0,08%400
21.56.1244,9899-0,07%100
21.56.1244,985-0,08%400
21.56.1144,99-0,07%200
21.56.1045,00-0,04%100
21.56.1044,99-0,07%100
21.56.1045,00-0,04%100
21.56.1044,99-0,07%100
21.56.1045,00-0,04%163
21.56.1044,995-0,06%100
21.56.1045,00-0,04%100
21.56.0344,99-0,07%100
21.56.0044,98-0,09%484
21.56.0044,99-0,07%100
21.56.0044,98-0,09%400
21.56.0044,96-0,13%128
21.56.0044,98-0,09%100
21.55.0444,96-0,13%100
21.55.0044,95-0,16%144
21.55.0044,97-0,11%119
21.55.0044,96-0,13%100
21.55.0044,95-0,16%996
21.54.3744,94-0,18%1.078
21.54.3144,93-0,20%200
21.54.2444,935-0,19%139
21.54.1644,94-0,18%100
OraValoreVar.%Volume
21.54.1044,94-0,18%320
21.54.1044,95-0,16%126
21.54.1044,932-0,20%600
21.53.4644,965-0,12%202
21.53.1344,98-0,09%227
21.53.0045,00-0,04%100
21.52.5944,99-0,07%145
21.52.5845,00-0,04%1.000
21.52.5844,99-0,07%200
21.52.4645,005-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```