Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

New Mountain Finance

Mercato: NASDAQ - National

8,09
+0,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.008,09INV.54.158
21.59.568,085-0,06%300
21.59.568,09INV.293
21.59.568,085-0,06%200
21.59.568,09INV.200
21.59.568,085-0,06%600
21.59.558,08-0,12%100
21.59.558,09INV.100
21.59.558,08-0,12%178
21.59.558,09INV.500
21.59.558,095+0,06%300
21.59.558,09INV.100
21.59.558,095+0,06%400
21.59.558,09INV.4.566
21.59.558,095+0,06%100
21.59.558,09INV.169
21.59.558,095+0,06%100
21.59.558,10+0,12%13.574
21.59.538,095+0,06%200
21.59.538,09INV.500
21.59.538,095+0,06%922
21.59.498,10+0,12%500
21.59.388,097+0,09%100
21.59.388,095+0,06%700
21.59.378,095+0,06%100
21.59.308,085-0,06%200
21.59.248,09INV.100
21.59.248,085-0,06%1.076
21.59.178,09INV.200
21.59.158,085-0,06%871
OraValoreVar.%Volume
21.59.158,08-0,12%172
21.59.158,085-0,06%500
21.59.158,09INV.600
21.59.158,085-0,06%200
21.59.158,09INV.700
21.59.158,085-0,06%1.117
21.59.158,09INV.318
21.59.158,085-0,06%966
21.59.158,09INV.300
21.59.158,085-0,06%233
21.59.088,08-0,12%1.000
21.58.528,081-0,11%100
21.58.518,08-0,12%200
21.58.488,085-0,06%100
21.58.158,08-0,12%2.100
21.58.078,081-0,11%200
21.58.078,08-0,12%4.717
21.57.008,085-0,06%333
21.56.488,09INV.100
21.56.158,085-0,06%684
21.55.548,08-0,12%383
21.55.328,085-0,06%100
21.55.008,085-0,06%1.000
21.55.008,09INV.3.114
21.54.178,08-0,12%100
21.54.178,085-0,06%300
21.54.068,08-0,12%900
21.52.068,085-0,06%200
21.51.508,0878-0,03%100
21.50.098,085-0,06%300
OraValoreVar.%Volume
21.50.008,091+0,01%100
21.50.008,09INV.600
21.50.008,091+0,01%100
21.50.008,09INV.1.000
21.49.388,095+0,06%900
21.48.448,10+0,12%100
21.48.218,095+0,06%200
21.46.448,09INV.200
21.46.088,095+0,06%200
21.45.498,09INV.100
21.41.018,095+0,06%200
21.40.478,09INV.700
21.40.438,095+0,06%159
21.38.298,09INV.700
21.35.558,095+0,06%300
21.35.158,091+0,01%100
21.34.548,095+0,06%634
21.34.518,096+0,07%100
21.34.508,095+0,06%100
21.33.278,10+0,12%2.422
21.33.168,101+0,14%100
21.33.028,105+0,19%625
21.32.598,115+0,31%500
21.32.138,11+0,25%600
21.30.588,115+0,31%200
21.30.298,12+0,37%100
21.30.068,115+0,31%100
21.29.568,12+0,37%100
21.29.378,115+0,31%200
21.29.288,12+0,37%169
OraValoreVar.%Volume
21.27.518,115+0,31%100
21.27.488,12+0,37%100
21.27.288,115+0,31%1.118
21.27.248,12+0,37%170
21.27.068,115+0,31%100
21.25.348,12+0,37%100
21.25.168,115+0,31%500
21.24.478,12+0,37%100
21.24.408,115+0,31%300
21.23.348,12+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```