Milano 14:17
51.611 +0,87%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:17
10.574 +0,86%
Francoforte 14:17
24.953 +1,32%

New Mountain Finance

Mercato: NASDAQ - National

7,17
+2,14%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.007,17INV.103.956
21.59.587,155-0,21%500
21.59.567,15-0,28%200
21.59.537,155-0,21%520
21.59.537,15-0,28%200
21.59.517,165-0,07%200
21.59.517,16-0,14%900
21.59.467,165-0,07%973
21.59.447,16-0,14%1.345
21.59.397,165-0,07%723
21.59.387,16-0,14%367
21.59.367,165-0,07%600
21.59.327,16-0,14%100
21.59.327,165-0,07%332
21.59.287,16-0,14%100
21.59.237,165-0,07%122
21.59.227,16-0,14%265
21.59.047,165-0,07%200
21.58.597,16-0,14%153
21.58.577,165-0,07%563
21.58.577,16-0,14%200
21.58.187,175+0,07%267
21.58.067,17INV.100
21.58.047,175+0,07%600
21.57.477,17INV.800
21.57.287,175+0,07%318
21.57.217,18+0,14%415
21.57.217,175+0,07%200
21.57.177,18+0,14%100
21.57.007,175+0,07%100
OraValoreVar.%Volume
21.56.477,18+0,14%3.340
21.56.477,185+0,21%472
21.56.477,1901+0,28%1.034
21.56.477,19+0,28%5.149
21.56.157,195+0,35%300
21.55.527,19+0,28%200
21.55.227,185+0,21%297
21.55.177,19+0,28%5.852
21.55.057,195+0,35%835
21.55.007,19+0,28%100
21.55.007,20+0,42%400
21.55.007,19+0,28%400
21.55.007,20+0,42%500
21.55.007,19+0,28%400
21.55.007,20+0,42%700
21.55.007,19+0,28%200
21.55.007,20+0,42%1.300
21.55.007,19+0,28%500
21.55.007,20+0,42%1.090
21.54.547,1891+0,27%1.000
21.54.437,18+0,14%200
21.54.417,185+0,21%900
21.54.407,18+0,14%3.256
21.54.137,175+0,07%300
21.52.447,18+0,14%220
21.52.157,178+0,11%128
21.51.337,18+0,14%300
21.51.217,175+0,07%200
21.50.187,18+0,14%100
21.50.127,175+0,07%700
OraValoreVar.%Volume
21.50.097,17INV.200
21.50.077,175+0,07%200
21.50.007,17INV.2.481
21.47.437,165-0,07%200
21.46.017,16-0,14%100
21.45.077,155-0,21%400
21.44.547,16-0,14%1.827
21.44.507,165-0,07%1.292
21.44.107,17INV.165
21.44.067,165-0,07%220
21.43.437,17INV.337
21.43.397,165-0,07%100
21.43.377,17INV.100
21.43.097,165-0,07%100
21.42.517,17INV.200
21.41.057,165-0,07%300
21.39.287,17INV.100
21.37.347,165-0,07%300
21.37.047,17INV.300
21.37.047,165-0,07%500
21.37.047,17INV.700
21.37.047,16-0,14%100
21.36.487,155-0,21%100
21.36.367,16-0,14%100
21.36.007,155-0,21%2.064
21.35.307,16-0,14%300
21.32.587,155-0,21%100
21.31.527,16-0,14%100
21.30.307,155-0,21%349
21.30.277,16-0,14%1.300
OraValoreVar.%Volume
21.29.227,165-0,07%379
21.29.007,16-0,14%732
21.28.297,155-0,21%263
21.28.137,16-0,14%1.796
21.26.447,155-0,21%305
21.26.227,16-0,14%2.536
21.25.537,165-0,07%348
21.25.297,16-0,14%100
21.25.117,165-0,07%230
21.24.577,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```