Milano 16:32
51.619 +0,89%
Nasdaq 16:32
30.153 +1,27%
Dow Jones 16:32
52.315 +0,25%
Londra 16:32
10.520 +0,34%
Francoforte 16:32
24.948 +1,30%

New Mountain Finance

Mercato: NASDAQ - National

7,215
+0,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.30.007,215+0,63%400
16.30.007,21+0,56%700
16.28.137,205+0,49%100
16.28.137,21+0,56%5.655
16.26.377,205+0,49%200
16.25.127,21+0,56%1.800
16.25.127,215+0,63%200
16.23.237,205+0,49%400
16.23.217,22+0,70%1.108
16.23.217,21+0,56%800
16.17.497,225+0,77%100
16.17.167,23+0,84%300
16.16.367,225+0,77%600
16.15.277,23+0,84%400
16.12.537,225+0,77%2.008
16.12.537,22+0,70%100
16.12.537,225+0,77%400
16.12.537,22+0,70%426
16.12.537,225+0,77%100
16.12.537,22+0,70%200
16.12.537,225+0,77%626
16.12.537,22+0,70%700
16.12.537,225+0,77%300
16.12.537,22+0,70%500
16.12.537,225+0,77%220
16.12.537,22+0,70%424
16.12.537,225+0,77%700
16.12.537,22+0,70%100
16.12.537,225+0,77%400
16.12.537,22+0,70%300
OraValoreVar.%Volume
16.12.537,225+0,77%200
16.12.537,22+0,70%100
16.12.537,23+0,84%100
16.11.067,235+0,91%100
16.09.237,24+0,98%500
16.08.307,245+1,05%100
16.08.007,24+0,98%700
16.08.007,239+0,96%100
16.07.457,235+0,91%100
16.07.337,24+0,98%400
16.07.337,245+1,05%200
16.05.117,24+0,98%100
16.05.117,25+1,12%200
16.05.117,255+1,19%321
16.04.327,25+1,12%100
16.04.297,2501+1,12%1.000
16.02.517,255+1,19%100
16.02.227,26+1,26%234
16.02.187,27+1,39%500
16.01.477,275+1,46%100
16.01.477,27+1,39%500
16.01.427,266+1,34%1.112
16.00.547,26+1,26%100
16.00.547,265+1,32%100
16.00.427,26+1,26%300
16.00.427,265+1,32%100
16.00.427,27+1,39%200
16.00.027,25+1,12%1.000
16.00.007,255+1,19%100
16.00.007,25+1,12%400
OraValoreVar.%Volume
15.59.527,255+1,19%700
15.59.497,26+1,26%164
15.59.497,265+1,32%300
15.59.077,25+1,12%640
15.59.077,255+1,19%300
15.58.337,265+1,32%300
15.58.177,261+1,27%300
15.56.197,265+1,32%100
15.56.187,26+1,26%333
15.55.567,255+1,19%200
15.55.127,265+1,32%200
15.55.027,27+1,39%1.290
15.55.027,265+1,32%700
15.54.207,27+1,39%477
15.51.437,275+1,46%100
15.51.397,27+1,39%1.200
15.51.287,265+1,32%400
15.51.237,27+1,39%300
15.51.227,26+1,26%500
15.51.157,25+1,12%2.645
15.51.157,255+1,19%100
15.49.057,245+1,05%100
15.48.587,24+0,98%500
15.47.447,235+0,91%100
15.46.567,23+0,84%392
15.46.017,225+0,77%100
15.45.377,23+0,84%100
15.45.207,235+0,91%100
15.43.267,23+0,84%500
15.43.087,232+0,86%100
OraValoreVar.%Volume
15.43.087,235+0,91%100
15.43.087,23+0,84%801
15.43.047,235+0,91%300
15.43.047,2305+0,84%300
15.43.047,2312+0,85%300
15.43.047,23+0,84%449
15.43.047,2307+0,85%100
15.43.047,2316+0,86%300
15.42.337,235+0,91%100
15.41.407,23+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```