Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

New Mountain Finance

Mercato: NASDAQ - National

7,96
-0,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,96INV.50.242
21.59.597,94-0,25%4.669
21.59.547,945-0,19%2.071
21.59.517,95-0,13%8.922
21.59.497,945-0,19%200
21.59.427,95-0,13%2.300
21.59.247,955-0,06%1.600
21.59.207,96INV.1.200
21.59.207,955-0,06%700
21.59.207,96INV.100
21.59.127,955-0,06%300
21.59.107,95-0,13%100
21.59.107,955-0,06%2.732
21.59.067,95-0,13%687
21.58.527,965+0,06%100
21.58.337,955-0,06%100
21.58.337,96INV.9.926
21.58.337,955-0,06%600
21.58.337,96INV.2.992
21.58.217,95-0,13%600
21.58.157,955-0,06%300
21.58.157,95-0,13%100
21.58.157,955-0,06%200
21.58.157,95-0,13%2.460
21.58.147,955-0,06%200
21.58.147,95-0,13%100
21.58.147,955-0,06%100
21.58.147,95-0,13%100
21.58.147,955-0,06%5.464
21.58.147,95-0,13%1.200
OraValoreVar.%Volume
21.58.107,955-0,06%100
21.58.007,95-0,13%8.855
21.57.547,9566-0,04%251
21.57.237,95-0,13%400
21.57.177,955-0,06%1.000
21.57.157,95-0,13%700
21.57.057,955-0,06%100
21.57.057,95-0,13%14.090
21.56.557,945-0,19%100
21.55.537,95-0,13%1.509
21.55.417,945-0,19%400
21.55.417,95-0,13%863
21.55.417,9475-0,16%310
21.55.417,945-0,19%100
21.55.417,95-0,13%390
21.55.417,945-0,19%100
21.55.417,95-0,13%200
21.55.417,945-0,19%928
21.55.417,95-0,13%1.140
21.55.417,945-0,19%350
21.55.417,95-0,13%100
21.55.417,945-0,19%475
21.55.417,95-0,13%1.309
21.55.417,945-0,19%160
21.54.537,95-0,13%2.400
21.54.467,955-0,06%100
21.54.367,95-0,13%100
21.54.357,955-0,06%100
21.54.327,95-0,13%300
21.54.317,955-0,06%1.000
OraValoreVar.%Volume
21.53.327,95-0,13%3.035
21.53.297,945-0,19%1.070
21.53.267,95-0,13%300
21.53.267,945-0,19%884
21.52.107,95-0,13%3.953
21.51.597,955-0,06%1.000
21.51.507,95-0,13%456
21.51.467,96INV.270
21.51.427,95-0,13%500
21.51.397,955-0,06%400
21.51.287,95-0,13%300
21.51.237,9529-0,09%100
21.51.127,955-0,06%300
21.51.017,95-0,13%2.112
21.50.517,955-0,06%120
21.50.517,95-0,13%200
21.50.297,955-0,06%1.100
21.50.237,96INV.1.100
21.49.247,95-0,13%3.504
21.49.237,945-0,19%740
21.49.237,95-0,13%230
21.49.237,945-0,19%1.210
21.49.237,95-0,13%1.420
21.49.237,945-0,19%954
21.49.237,95-0,13%200
21.49.097,945-0,19%840
21.48.547,95-0,13%100
21.48.487,945-0,19%305
21.48.287,95-0,13%2.293
21.47.487,955-0,06%1.580
OraValoreVar.%Volume
21.47.377,95-0,13%100
21.47.377,96INV.4.463
21.47.207,965+0,06%200
21.46.567,96INV.1.899
21.46.227,965+0,06%400
21.46.217,96INV.3.774
21.46.137,965+0,06%100
21.46.077,97+0,13%100
21.46.007,965+0,06%100
21.45.547,96INV.1.635

(*) I dati sono limitati agli ultimi 100 contratti.

```