Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

New Mountain Finance

Mercato: NASDAQ - National

6,98
-0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.006,98INV.37.113
21.59.566,985+0,07%300
21.59.566,98INV.1.424
21.59.536,985+0,07%509
21.59.536,98INV.100
21.59.476,99+0,14%917
21.59.456,995+0,21%500
21.59.346,99+0,14%1.116
21.59.216,995+0,21%200
21.59.156,99+0,14%200
21.59.086,995+0,21%100
21.59.056,99+0,14%386
21.59.056,995+0,21%400
21.59.056,99+0,14%102
21.59.056,985+0,07%274
21.59.056,99+0,14%2.798
21.59.056,985+0,07%300
21.59.056,99+0,14%125
21.59.056,985+0,07%101
21.59.056,99+0,14%1.000
21.59.056,985+0,07%1.100
21.59.056,99+0,14%525
21.59.056,985+0,07%200
21.59.056,99+0,14%900
21.59.056,985+0,07%1.117
21.59.056,99+0,14%200
21.59.056,985+0,07%600
21.59.056,99+0,14%7.718
21.59.056,985+0,07%274
21.59.056,99+0,14%800
OraValoreVar.%Volume
21.59.056,985+0,07%400
21.58.336,995+0,21%404
21.58.336,99+0,14%200
21.57.386,99+0,14%100
21.57.376,991+0,16%100
21.57.306,99+0,14%300
21.57.226,995+0,21%100
21.57.096,99+0,14%832
21.56.186,995+0,21%100
21.56.166,99+0,14%100
21.54.526,995+0,21%433
21.54.407,00+0,29%250
21.54.326,995+0,21%866
21.54.307,00+0,29%2.303
21.54.137,0038+0,34%3.585
21.53.247,00+0,29%418
21.53.107,005+0,36%500
21.52.157,00+0,29%700
21.51.227,005+0,36%103
21.51.177,00+0,29%400
21.51.177,005+0,36%100
21.51.177,00+0,29%3.953
21.50.386,995+0,21%6.490
21.50.346,9909+0,16%470
21.47.026,995+0,21%400
21.46.076,99+0,14%100
21.43.556,985+0,07%319
21.42.486,98INV.1.033
21.38.296,97-0,14%2.578
21.38.296,975-0,07%300
OraValoreVar.%Volume
21.28.076,965-0,21%100
21.25.296,955-0,36%300
21.25.296,96-0,29%1.964
21.25.296,96-0,29%100
21.20.126,955-0,36%200
21.18.396,9591-0,30%250
21.17.146,95-0,43%250
21.16.066,955-0,36%756
21.16.066,96-0,29%400
21.15.206,965-0,21%125
21.14.536,9647-0,22%500
21.14.106,96-0,29%1.274
21.14.036,9501-0,43%358
21.12.396,9592-0,30%500
21.11.326,955-0,36%800
21.09.486,95-0,43%1.000
21.07.476,955-0,36%226
21.06.166,95-0,43%100
21.05.006,955-0,36%126
21.03.476,95-0,43%200
21.03.186,955-0,36%300
21.03.126,95-0,43%100
21.02.136,955-0,36%126
20.59.176,96-0,29%100
20.58.126,965-0,21%100
20.52.366,96-0,29%266
20.52.136,965-0,21%208
20.52.036,96-0,29%532
20.51.596,965-0,21%126
20.51.596,96-0,29%5.367
OraValoreVar.%Volume
20.51.596,961-0,27%394
20.51.596,96-0,29%1.100
20.51.596,961-0,27%500
20.50.046,965-0,21%166
20.48.536,97-0,14%1.226
20.37.326,965-0,21%100
20.36.266,9691-0,16%500
20.35.546,96-0,29%100
20.35.236,9601-0,29%5.128
20.35.236,96-0,29%800

(*) I dati sono limitati agli ultimi 100 contratti.

```