Milano 17:35
51.682 +1,01%
Nasdaq 21:47
30.302 +1,77%
Dow Jones 21:47
52.283 +0,19%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

New Mountain Finance

Mercato: NASDAQ - National

7,195
+0,35%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.45.507,195+0,35%2.296
21.44.577,20+0,42%200
21.44.307,195+0,35%100
21.44.307,19+0,28%100
21.41.147,195+0,35%200
21.41.107,19+0,28%1.954
21.39.057,195+0,35%100
21.39.027,20+0,42%100
21.37.077,195+0,35%300
21.37.077,20+0,42%657
21.35.337,205+0,49%200
21.35.177,20+0,42%100
21.35.057,205+0,49%400
21.35.037,20+0,42%400
21.35.037,2001+0,42%1.435
21.35.037,20+0,42%700
21.35.037,205+0,49%100
21.35.037,20+0,42%148
21.35.037,2001+0,42%2.048
21.35.037,20+0,42%300
21.35.037,2001+0,42%200
21.35.037,201+0,43%452
21.35.037,20+0,42%1.400
21.35.037,201+0,43%900
21.31.447,205+0,49%596
21.31.437,20+0,42%1.404
21.30.557,1999+0,42%200
21.29.497,20+0,42%499
21.28.197,195+0,35%200
21.27.447,20+0,42%100
OraValoreVar.%Volume
21.26.547,21+0,56%100
21.18.587,205+0,49%100
21.18.417,20+0,42%400
21.18.407,201+0,43%136
21.18.027,205+0,49%300
21.16.327,20+0,42%100
21.16.187,19+0,28%400
21.10.397,18+0,14%200
21.10.397,185+0,21%248
21.10.327,19+0,28%953
21.10.257,195+0,35%100
21.10.247,195+0,35%200
21.10.247,19+0,28%500
21.09.267,20+0,42%100
21.08.137,19+0,28%600
21.07.287,185+0,21%100
21.07.287,19+0,28%200
21.07.067,185+0,21%100
21.06.297,19+0,28%100
21.05.107,185+0,21%100
21.04.577,19+0,28%200
21.00.037,185+0,21%200
20.57.517,19+0,28%100
20.55.017,185+0,21%196
20.54.297,18+0,14%100
20.53.247,185+0,21%100
20.52.557,19+0,28%195
20.52.547,185+0,21%400
20.52.547,19+0,28%871
20.52.547,20+0,42%100
OraValoreVar.%Volume
20.52.547,19+0,28%100
20.52.547,195+0,35%100
20.52.547,19+0,28%3.500
20.52.547,20+0,42%568
20.49.277,205+0,49%200
20.48.467,20+0,42%2.000
20.47.007,205+0,49%200
20.46.217,21+0,56%100
20.45.567,20+0,42%936
20.45.567,205+0,49%100
20.45.237,195+0,35%100
20.45.237,20+0,42%100
20.44.017,20+0,42%100
20.44.017,195+0,35%100
20.42.297,195+0,35%100
20.42.287,1936+0,33%523
20.41.487,195+0,35%400
20.41.487,20+0,42%100
20.40.227,195+0,35%300
20.40.037,20+0,42%100
20.37.387,195+0,35%3.508
20.37.287,20+0,42%100
20.36.327,195+0,35%200
20.36.097,20+0,42%100
20.35.037,195+0,35%100
20.34.077,1986+0,40%1.600
20.34.047,195+0,35%100
20.34.047,192+0,31%172
20.32.287,20+0,42%3.152
20.31.087,20+0,42%200
OraValoreVar.%Volume
20.31.087,195+0,35%100
20.31.067,21+0,56%300
20.31.067,20+0,42%200
20.31.067,205+0,49%300
20.31.067,20+0,42%700
20.31.067,205+0,49%100
20.31.067,21+0,56%55.875
20.31.067,215+0,63%100
20.31.067,21+0,56%100
20.31.067,215+0,63%148

(*) I dati sono limitati agli ultimi 100 contratti.

```