Milano 10:34
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:34
24.002 +0,50%

New Mountain Finance

Mercato: NASDAQ - National

9,67
-0,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,67INV.32.276
21.59.599,66-0,10%385
21.59.589,655-0,16%111
21.59.559,65-0,21%3.396
21.59.559,655-0,16%200
21.59.539,65-0,21%800
21.59.539,645-0,26%900
21.59.519,65-0,21%600
21.59.519,655-0,16%100
21.59.519,65-0,21%1.668
21.59.499,655-0,16%102
21.59.489,65-0,21%2.942
21.59.459,655-0,16%100
21.59.449,65-0,21%1.695
21.59.419,6599-0,10%700
21.59.389,65-0,21%563
21.59.379,645-0,26%1.900
21.59.379,65-0,21%699
21.59.379,645-0,26%224
21.59.379,65-0,21%360
21.59.379,645-0,26%2.600
21.59.379,65-0,21%360
21.59.379,645-0,26%100
21.59.379,65-0,21%4.768
21.59.289,655-0,16%200
21.59.289,65-0,21%2.193
21.59.259,645-0,26%400
21.59.259,65-0,21%900
21.59.259,645-0,26%200
21.59.259,65-0,21%600
OraValoreVar.%Volume
21.59.259,645-0,26%171
21.59.259,65-0,21%2.029
21.59.249,645-0,26%331
21.59.249,65-0,21%700
21.59.249,645-0,26%300
21.59.249,65-0,21%7.563
21.59.189,655-0,16%247
21.59.189,65-0,21%5.472
21.59.109,655-0,16%494
21.59.099,65-0,21%4.408
21.59.049,655-0,16%100
21.59.049,65-0,21%300
21.59.049,655-0,16%200
21.59.049,65-0,21%3.724
21.59.049,655-0,16%200
21.58.579,65-0,21%3.957
21.58.479,655-0,16%100
21.58.449,65-0,21%3.422
21.58.449,655-0,16%800
21.58.409,66-0,10%400
21.58.409,655-0,16%600
21.58.409,66-0,10%400
21.58.389,655-0,16%365
21.58.389,66-0,10%197
21.58.389,655-0,16%200
21.58.389,66-0,10%501
21.58.389,655-0,16%200
21.58.359,66-0,10%1.890
21.58.359,655-0,16%700
21.58.359,66-0,10%200
OraValoreVar.%Volume
21.58.359,655-0,16%158
21.58.359,66-0,10%400
21.58.359,655-0,16%200
21.58.359,66-0,10%719
21.58.359,655-0,16%500
21.58.269,65-0,21%4.784
21.58.269,655-0,16%500
21.58.209,66-0,10%5.738
21.58.049,665-0,05%300
21.58.029,66-0,10%100
21.58.029,655-0,16%1.092
21.58.029,66-0,10%400
21.58.029,655-0,16%300
21.58.029,66-0,10%300
21.58.029,655-0,16%300
21.58.029,66-0,10%7.416
21.57.559,665-0,05%600
21.57.489,66-0,10%200
21.57.489,665-0,05%100
21.57.489,655-0,16%562
21.57.489,66-0,10%300
21.57.489,665-0,05%100
21.57.489,66-0,10%1.100
21.57.489,655-0,16%463
21.57.489,66-0,10%8.387
21.57.289,665-0,05%621
21.57.109,67INV.5.635
21.57.109,675+0,05%100
21.57.059,67INV.481
21.57.059,68+0,10%1.200
OraValoreVar.%Volume
21.57.059,67INV.200
21.57.059,665-0,05%303
21.57.059,67INV.100
21.57.059,68+0,10%200
21.57.059,67INV.200
21.57.059,665-0,05%200
21.57.059,68+0,10%664
21.57.059,67INV.200
21.56.359,665-0,05%787
21.56.219,67INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```