Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newgenivf

ISIN: VGG0544E2042 - Mercato: NASDAQ - National

0,591
-6,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.57.22,5911-6,03%200
21.48.51,5887-6,41%100
21.48.41,5884-6,45%171
21.48.41,5902-6,17%100
21.48.41,59-6,20%133
21.48.41,5901-6,18%200
21.48.41,5902-6,17%100
21.43.22,5876-6,58%300
21.36.57,5939-5,58%177
21.28.59,577-8,27%500
21.28.59,5765-8,35%1.000
21.28.59,5825-7,39%280
21.28.59,5852-6,96%482
21.28.59,5877-6,57%100
21.28.59,59-6,20%200
21.28.59,5901-6,18%100
21.28.59,5902-6,17%2.700
21.28.59,5766-8,33%9.667
21.22.09,5963-5,20%300
21.22.09,594-5,56%100
21.22.09,5851-6,98%600
21.22.09,59-6,20%800
21.22.09,592-5,88%1.820
21.22.09,5923-5,83%100
21.22.09,593-5,72%200
21.22.09,5945-5,48%100
21.22.09,5954-5,34%100
21.22.09,5945-5,48%100
21.22.09,5949-5,42%200
21.22.09,5945-5,48%240
OraValoreVar.%Volume
21.22.09,5949-5,42%200
21.22.09,5948-5,44%100
21.22.09,5949-5,42%200
21.22.09,5951-5,39%100
21.22.09,595-5,41%200
21.22.09,5949-5,42%100
21.14.03,5942-5,53%600
20.57.32,5968-5,12%800
20.55.40,5999-4,63%100
20.55.40,60-4,61%939
20.55.38,5931-5,71%204
20.55.38,5934-5,66%100
20.55.38,60-4,61%1.083
20.54.42,5962-5,21%400
20.54.35,5962-5,21%137
20.54.35,5924-5,82%203
20.52.14,6001-4,59%100
20.52.14,60-4,61%1.500
20.52.06,60-4,61%3.953
20.52.06,6001-4,59%760
20.52.06,6002-4,58%500
20.52.06,601-4,45%1.000
20.51.58,6026-4,20%100
20.51.51,6004-4,55%906
20.51.48,61-3,02%500
20.51.48,6114-2,80%100
20.51.42,612-2,70%100
20.51.42,6113-2,81%400
20.51.42,612-2,70%2.000
20.51.42,62-1,43%167
OraValoreVar.%Volume
20.45.56,6195-1,51%300
20.45.51,6197-1,48%310
20.45.51,6199-1,45%201
20.44.15,62-1,43%600
20.43.49,6307+0,27%100
20.43.49,6306+0,25%410
20.43.21,64+1,75%100
20.43.21,6436+2,32%1.100
20.43.17,645+2,54%7.500
20.43.10,65+3,34%108
20.43.10,6498+3,31%500
20.43.10,6499+3,32%702
20.30.37,6426+2,16%100
20.20.46,64+1,75%100
20.17.29,635+0,95%2.153
20.17.28,633+0,64%100
20.17.22,631+0,32%5.000
20.17.22,6319+0,46%100
20.17.22,6311+0,33%100
20.13.44,64+1,75%200
20.13.38,6355+1,03%201
19.50.56,6399+1,73%300
19.50.56,6398+1,72%100
19.50.56,6353+1,00%100
19.50.54,6341+0,81%200
19.42.37,64+1,75%100
19.38.49,6371+1,29%100
19.37.06,6341+0,81%150
19.26.45,635+0,95%5.000
19.24.32,6339+0,78%275
OraValoreVar.%Volume
19.23.32,6399+1,73%100
19.13.43,6337+0,75%100
19.13.22,64+1,75%2.681
19.13.14,6473+2,91%107
19.13.14,6488+3,15%208
19.12.57,6493+3,23%100
19.12.57,6504+3,40%100
18.50.28,6493+3,23%100
18.50.28,6489+3,16%100
18.42.41,6543+4,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```