Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

10,46

-2,79%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.53	10,46	-2,79%	15.437	161.471,02
17.19.45	10,54	-2,04%	169	1.781,26
17.19.38	10,60	-1,49%	113	1.197,80
17.17.31	10,56	-1,86%	69	728,64
17.17.18	10,62	-1,30%	20	212,40
17.16.25	10,62	-1,30%	683	7.253,46
17.16.25	10,56	-1,86%	95	1.003,20
17.13.50	10,56	-1,86%	7	73,92
17.12.50	10,54	-2,04%	39	411,06
17.11.10	10,56	-1,86%	34	359,04
17.10.26	10,54	-2,04%	80	843,20
17.10.26	10,62	-1,30%	12	127,44
17.09.55	10,54	-2,04%	54	569,16
16.44.41	10,56	-1,86%	80	844,80
16.26.29	10,62	-1,30%	34	361,08
16.26.14	10,60	-1,49%	738	7.822,80
16.26.02	10,58	-1,67%	168	1.777,44
16.26.01	10,56	-1,86%	661	6.980,16
16.25.10	10,52	-2,23%	47	494,44
16.25.10	10,54	-2,04%	676	7.125,04
16.24.28	10,50	-2,42%	65	682,50
16.23.59	10,54	-2,04%	384	4.047,36
16.16.39	10,46	-2,79%	139	1.453,94
16.07.41	10,52	-2,23%	309	3.250,68
16.06.41	10,60	-1,49%	250	2.650,00
16.01.52	10,52	-2,23%	107	1.125,64
15.56.43	10,46	-2,79%	139	1.453,94
15.56.15	10,44	-2,97%	139	1.451,16
15.54.39	10,48	-2,60%	13	136,24
15.54.17	10,50	-2,42%	394	4.137,00

Ora	Valore	Var.%	Volume	Controvalore
15.54.16	10,52	-2,23%	599	6.301,48
15.50.26	10,54	-2,04%	309	3.256,86
15.43.44	10,60	-1,49%	2.000	21.200,00
15.43.44	10,64	-1,12%	569	6.054,16
15.43.44	10,56	-1,86%	341	3.600,96
15.43.42	10,68	-0,74%	44	469,92
15.43.41	10,64	-1,12%	1.707	18.162,48
15.43.40	10,66	-0,93%	516	5.500,56
15.43.40	10,68	-0,74%	122	1.302,96
15.36.09	10,70	-0,56%	130	1.391,00
15.33.58	10,78	+0,19%	20	215,60
15.33.07	10,70	-0,56%	139	1.487,30
15.26.44	10,72	-0,37%	199	2.133,28
15.24.21	10,70	-0,56%	38	406,60
15.14.02	10,72	-0,37%	40	428,80
14.37.52	10,70	-0,56%	139	1.487,30
14.30.16	10,72	-0,37%	101	1.082,72
14.30.16	10,74	-0,19%	388	4.167,12
14.29.45	10,78	+0,19%	87	937,86
14.24.18	10,80	+0,37%	60	648,00
13.51.01	10,74	-0,19%	139	1.492,86
13.47.07	10,84	+0,74%	30	325,20
13.22.48	10,76	INV.	94	1.011,44
13.22.33	10,84	+0,74%	40	433,60
12.50.10	10,70	-0,56%	84	898,80
12.40.26	10,74	-0,19%	43	461,82
12.40.26	10,72	-0,37%	16	171,52
12.40.24	10,76	INV.	223	2.399,48
12.40.24	10,80	+0,37%	1.803	19.472,40
12.24.22	10,86	+0,93%	1.000	10.860,00

Ora	Valore	Var.%	Volume	Controvalore
12.04.32	10,84	+0,74%	45	487,80
11.47.37	10,76	INV.	83	893,08
11.47.37	10,86	+0,93%	43	466,98
11.38.55	10,76	INV.	40	430,40
11.38.55	10,78	+0,19%	160	1.724,80
11.10.59	10,80	+0,37%	18	194,40
10.51.05	10,94	+1,67%	1.000	10.940,00
10.48.44	10,80	+0,37%	74	799,20
10.47.56	10,86	+0,93%	116	1.259,76
10.46.32	10,84	+0,74%	200	2.168,00
10.37.44	10,82	+0,56%	33	357,06
10.32.48	10,90	+1,30%	50	545,00
10.30.28	10,82	+0,56%	160	1.731,20
10.30.28	10,86	+0,93%	213	2.313,18
10.30.28	10,84	+0,74%	677	7.338,68
10.30.28	10,82	+0,56%	15	162,30
10.30.15	10,80	+0,37%	600	6.480,00
10.30.03	10,78	+0,19%	153	1.649,34
10.30.03	10,76	INV.	50	538,00
10.30.03	10,72	-0,37%	82	879,04
10.29.59	10,74	-0,19%	651	6.991,74
10.29.58	10,70	-0,56%	450	4.815,00
10.29.58	10,72	-0,37%	85	911,20
10.17.11	10,68	-0,74%	52	555,36
10.05.00	10,70	-0,56%	2	21,40
9.45.49	10,80	+0,37%	129	1.393,20
9.35.29	10,70	-0,56%	780	8.346,00
9.30.27	10,80	+0,37%	164	1.771,20
9.30.27	10,72	-0,37%	80	857,60
9.24.17	10,72	-0,37%	139	1.490,08

Ora	Valore	Var.%	Volume	Controvalore
9.02.32	10,80	+0,37%	60	648,00
9.01.48	10,78	+0,19%	54	582,12
17.30.53	10,76	INV.	1	10,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide