Milano 17:35
50.050 +1,15%
Nasdaq 20:29
29.571 +0,70%
Dow Jones 20:29
50.050 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

14,44
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0514,44INV.9.853
17.18.5914,42-0,14%286
17.14.1914,44INV.200
16.51.1814,52+0,55%200
16.45.1614,54+0,69%200
16.42.3214,52+0,55%98
16.39.1314,48+0,28%210
16.38.2514,28-1,11%40
16.38.2514,30-0,97%54
16.38.2514,32-0,83%738
16.38.2514,34-0,69%185
16.37.4914,36-0,55%191
16.37.4914,38-0,42%2.047
16.37.4114,40-0,28%1.351
16.37.4114,38-0,42%7.149
16.35.2414,58+0,97%108
16.35.1214,56+0,83%54
16.34.3114,50+0,42%2.000
16.34.2814,44INV.53
16.30.5614,40-0,28%190
16.28.5514,32-0,83%130
16.26.3614,34-0,69%94
16.20.3214,18-1,80%1.500
16.20.2214,20-1,66%1.500
16.20.2214,36-0,55%66
16.17.3414,36-0,55%1.336
15.55.1114,38-0,42%106
15.54.3014,20-1,66%1.371
15.47.4514,38-0,42%287
15.41.4014,40-0,28%89
OraValoreVar.%Volume
15.41.3514,20-1,66%550
15.41.3114,32-0,83%3
15.41.3114,38-0,42%1.098
15.41.1914,30-0,97%2.500
15.41.1914,24-1,39%66
15.41.1914,26-1,25%1.410
15.41.1914,24-1,39%2.000
15.40.2614,24-1,39%401
15.40.2614,26-1,25%500
15.38.0314,26-1,25%101
15.33.1814,08-2,49%1.000
15.33.0014,10-2,35%1.500
15.32.4214,12-2,22%538
15.26.4814,26-1,25%110
15.25.0214,28-1,11%155
15.24.2014,22-1,52%573
15.24.2014,24-1,39%1.063
15.24.2014,20-1,66%2.364
15.23.5614,26-1,25%1.000
15.23.5614,20-1,66%532
15.23.4014,28-1,11%32
14.45.1514,32-0,83%815
14.44.5314,18-1,80%60
14.44.5314,20-1,66%6.232
14.29.2714,30-0,97%702
14.29.2714,26-1,25%50
14.27.5514,50+0,42%7
14.27.4614,56+0,83%1.532
14.05.3614,68+1,66%1
14.03.4314,50+0,42%1.063
OraValoreVar.%Volume
13.43.5914,52+0,55%500
13.42.5014,50+0,42%501
13.42.5014,60+1,11%900
13.42.5014,62+1,25%893
13.22.0014,70+1,80%1.073
13.22.0014,72+1,94%573
13.00.0414,86+2,91%350
12.24.1215,00+3,88%1.000
12.22.2515,08+4,43%65
12.18.5615,10+4,57%114
12.03.0115,08+4,43%111
11.58.5615,10+4,57%42
11.49.2315,08+4,43%42
11.49.2315,06+4,29%1.000
11.49.2315,02+4,02%413
11.48.4614,90+3,19%43
11.48.4614,96+3,60%44
11.46.5515,00+3,88%302
11.43.5014,80+2,49%1.000
11.43.4414,88+3,05%133
11.35.1615,04+4,16%73
11.35.1615,00+3,88%126
11.35.1615,06+4,29%1.315
11.27.5514,92+3,32%403
11.23.3415,00+3,88%1.613
11.19.3314,98+3,74%38
11.19.3115,00+3,88%39
11.16.4214,98+3,74%45
11.00.1115,00+3,88%100
10.59.1614,98+3,74%1.529
OraValoreVar.%Volume
10.55.3514,94+3,46%74
10.46.5514,88+3,05%10
10.46.5514,86+2,91%200
10.37.5714,98+3,74%2
10.37.0714,96+3,60%35
10.36.3614,98+3,74%104
10.33.1114,96+3,60%82
10.33.0914,72+1,94%235
10.32.2814,96+3,60%60
10.27.5014,98+3,74%101

(*) I dati sono limitati agli ultimi 100 contratti.

```