Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Newron Pharmaceuticals S.P.A

ISIN: IT0004147952 - Mercato: Swiss Exchange

20,05
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4420,05INV.6.547
17.14.3120,00-0,25%250
17.11.5920,15+0,50%1.000
17.11.5920,10+0,25%218
17.11.5920,05INV.544
17.11.5920,00-0,25%824
17.11.5919,96-0,45%214
17.11.5920,20+0,75%2.086
17.11.2219,88-0,85%6
17.11.0620,00-0,25%9
17.06.4319,98-0,35%6
17.06.4319,90-0,75%1.561
17.06.4319,88-0,85%415
17.05.1019,90-0,75%128
17.04.5719,92-0,65%176
17.04.5519,94-0,55%27
17.04.5519,96-0,45%26
17.04.5519,98-0,35%33
17.04.5520,00-0,25%755
17.04.5520,05INV.576
17.04.0020,10+0,25%193
17.02.2620,15+0,50%100
17.01.2220,00-0,25%337
16.59.4220,15+0,50%143
16.56.3720,05INV.826
16.56.3720,00-0,25%27
16.53.3520,10+0,25%6
16.43.1020,05INV.750
16.22.4020,15+0,50%1.500
16.20.1420,10+0,25%2.201
OraValoreVar.%Volume
16.18.4920,15+0,50%1.100
16.13.4520,05INV.2.019
16.13.4320,10+0,25%1.125
15.57.4420,20+0,75%1.006
15.49.4020,10+0,25%338
15.42.4820,00-0,25%175
15.41.0020,15+0,50%265
15.38.0420,05INV.88
15.36.0120,10+0,25%400
15.34.2620,05INV.52
15.32.2420,10+0,25%110
15.32.1420,05INV.631
15.23.5820,15+0,50%25
15.19.2120,10+0,25%350
15.16.2820,15+0,50%482
15.15.0420,25+1,00%206
15.15.0320,20+0,75%302
14.54.4920,10+0,25%61
14.54.4920,05INV.39
14.48.1920,10+0,25%50
14.47.4220,10+0,25%58
14.47.4220,05INV.287
14.30.2420,05INV.228
14.26.2520,10+0,25%63
14.20.3320,00-0,25%812
14.05.3719,90-0,75%41
13.53.1620,00-0,25%84
13.48.1019,92-0,65%1.196
13.45.2819,84-1,05%96
13.45.2819,88-0,85%229
OraValoreVar.%Volume
13.45.1819,92-0,65%51
13.40.5319,94-0,55%331
13.40.4520,00-0,25%200
13.29.5420,10+0,25%24
13.15.0120,05INV.200
13.12.3620,00-0,25%2
13.05.3719,94-0,55%34
13.03.4820,00-0,25%490
13.03.4820,05INV.741
12.56.3020,15+0,50%177
12.56.3020,20+0,75%1.594
12.56.3020,10+0,25%370
12.51.2420,15+0,50%62
12.50.3720,10+0,25%1.862
12.39.5120,05INV.249
12.35.5319,96-0,45%378
12.35.4219,86-0,95%44
12.35.4219,88-0,85%42
12.35.4219,90-0,75%250
12.28.0319,96-0,45%118
12.18.5619,94-0,55%150
12.18.4420,05INV.10
12.10.1719,96-0,45%286
12.10.0219,90-0,75%102
12.10.0219,88-0,85%129
12.10.0219,94-0,55%163
12.10.0219,88-0,85%200
12.09.5219,84-1,05%22
12.02.2019,78-1,35%1
12.01.0219,82-1,15%250
OraValoreVar.%Volume
12.01.0219,80-1,25%250
11.50.0019,86-0,95%78
11.46.5719,80-1,25%485
11.46.2419,76-1,45%176
11.45.1519,72-1,65%293
11.45.1519,74-1,55%147
11.45.1519,76-1,45%216
11.32.1219,84-1,05%349
11.32.0219,82-1,15%35
11.30.3619,84-1,05%149

(*) I dati sono limitati agli ultimi 100 contratti.

```