Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

News

Mercato: NASDAQ - National

29,74
-1,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0029,74-1,13%174.931
21.59.5929,75-1,10%1.916
21.59.5829,745-1,11%400
21.59.5729,74-1,13%100
21.59.5729,745-1,11%100
21.59.5729,75-1,10%719
21.59.5229,745-1,11%300
21.59.5229,75-1,10%431
21.59.5129,745-1,11%375
21.59.5129,75-1,10%1.080
21.59.4929,745-1,11%300
21.59.4829,75-1,10%356
21.59.4829,745-1,11%413
21.59.4729,75-1,10%318
21.59.4729,745-1,11%200
21.59.4729,75-1,10%110
21.59.4729,745-1,11%200
21.59.4629,75-1,10%106
21.59.4629,745-1,11%300
21.59.4529,74-1,13%200
21.59.4329,75-1,10%100
21.59.4229,745-1,11%200
21.59.4229,74-1,13%794
21.59.4029,75-1,10%100
21.59.3829,745-1,11%100
21.59.3629,75-1,10%300
21.59.3229,745-1,11%781
21.59.3129,74-1,13%7.036
21.59.3129,735-1,15%137
21.59.2829,74-1,13%100
OraValoreVar.%Volume
21.59.2729,735-1,15%120
21.59.2629,74-1,13%100
21.59.2629,735-1,15%400
21.59.2629,73-1,16%300
21.59.2229,735-1,15%153
21.59.1929,74-1,13%900
21.59.1229,74-1,13%2.202
21.59.1229,735-1,15%112
21.59.1229,74-1,13%200
21.59.1229,73-1,16%13.117
21.59.1229,725-1,18%400
21.59.1229,735-1,15%700
21.59.0929,72-1,20%100
21.59.0529,725-1,18%200
21.58.5529,725-1,18%100
21.58.5529,72-1,20%111
21.58.5529,73-1,16%100
21.58.4529,725-1,18%778
21.58.4529,72-1,20%3.728
21.58.4529,725-1,18%815
21.58.4429,73-1,16%200
21.58.4429,72-1,20%3.074
21.58.3829,71-1,23%100
21.58.3829,715-1,21%100
21.58.3829,71-1,23%608
21.58.3829,715-1,21%868
21.58.3829,715-1,21%400
21.58.3029,72-1,20%100
21.58.2929,71-1,23%5.328
21.58.1829,705-1,25%600
OraValoreVar.%Volume
21.58.1029,70-1,26%4.612
21.58.0929,695-1,28%800
21.58.0529,69-1,30%1.483
21.58.0529,695-1,28%1.152
21.58.0429,69-1,30%200
21.58.0329,685-1,31%200
21.58.0129,68-1,33%450
21.57.5929,685-1,31%319
21.57.5229,68-1,33%598
21.57.4929,685-1,31%2.633
21.57.3929,69-1,30%100
21.57.1829,685-1,31%500
21.57.1229,68-1,33%100
21.57.1229,685-1,31%449
21.57.1229,68-1,33%200
21.57.1229,685-1,31%200
21.57.1029,69-1,30%100
21.57.1029,68-1,33%2.025
21.57.0629,675-1,35%110
21.57.0629,67-1,36%628
21.57.0629,675-1,35%900
21.57.0229,685-1,31%362
21.57.0229,69-1,30%408
21.56.5129,695-1,28%100
21.56.5129,69-1,30%100
21.56.3629,695-1,28%401
21.56.2929,69-1,30%770
21.56.2829,685-1,31%400
21.56.2529,68-1,33%700
21.56.2429,685-1,31%125
OraValoreVar.%Volume
21.56.2429,68-1,33%798
21.56.2429,685-1,31%200
21.56.2429,68-1,33%100
21.56.2429,685-1,31%697
21.56.2429,68-1,33%1.734
21.56.1229,67-1,36%1.015
21.56.1029,675-1,35%300
21.56.1029,67-1,36%100
21.56.0629,675-1,35%1.444
21.56.0029,67-1,36%400

(*) I dati sono limitati agli ultimi 100 contratti.

```