Milano 17:35
53.587 +0,01%
Nasdaq 20:41
30.020 -0,09%
Dow Jones 20:41
53.483 -0,47%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

News

Mercato: NASDAQ - National

32,75
-1,27%

valuta in USD

Ultimo aggiornamento: 17/08/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
20.39.1832,75-1,27%300
20.38.5232,76-1,24%100
20.38.4132,755-1,25%200
20.38.2932,75-1,27%401
20.38.1232,745-1,28%200
20.38.1132,75-1,27%700
20.37.4232,755-1,25%200
20.37.4132,75-1,27%400
20.37.4132,74-1,30%900
20.35.3932,735-1,31%100
20.35.3932,73-1,33%200
20.35.3932,73-1,33%200
20.35.1932,72-1,36%1.100
20.35.1932,719-1,36%400
20.35.1932,725-1,34%100
20.35.0632,71-1,39%1.100
20.33.1332,705-1,40%100
20.31.3332,71-1,39%200
20.31.2232,70-1,42%700
20.31.0532,71-1,39%400
20.30.2832,72-1,36%100
20.29.4332,73-1,33%939
20.27.3432,735-1,31%100
20.27.1732,73-1,33%100
20.26.5032,735-1,31%100
20.26.5032,74-1,30%900
20.24.3232,75-1,27%200
20.24.3132,745-1,28%100
20.21.3732,74-1,30%600
20.20.0532,74-1,30%100
OraValoreVar.%Volume
20.20.0532,73-1,33%500
20.20.0532,735-1,31%1.200
20.19.5332,74-1,30%200
20.18.1232,745-1,28%200
20.17.5132,75-1,27%1.200
20.14.2932,745-1,28%143
20.14.1732,74-1,30%800
20.13.4132,735-1,31%100
20.09.3232,74-1,30%106
20.08.4132,75-1,27%500
20.06.2932,74-1,30%100
20.06.2832,75-1,27%200
20.06.0432,72-1,36%600
20.05.1232,71-1,39%400
20.04.5332,719-1,36%100
20.01.3732,71-1,39%258
20.01.1832,70-1,42%100
20.01.1732,695-1,43%300
20.01.1432,69-1,45%962
20.01.1432,68-1,48%300
20.01.0132,675-1,49%300
20.00.5032,67-1,51%100
20.00.0932,68-1,48%500
19.59.5032,70-1,42%966
19.59.5032,69-1,45%1.420
19.59.4932,71-1,39%400
19.59.4732,705-1,40%100
19.59.4732,71-1,39%1.000
19.59.4732,705-1,40%400
19.56.3932,71-1,39%600
OraValoreVar.%Volume
19.55.3332,705-1,40%119
19.55.3332,71-1,39%300
19.55.3332,70-1,42%100
19.55.3332,71-1,39%400
19.55.3332,70-1,42%262
19.54.2732,72-1,36%100
19.54.0132,705-1,40%100
19.54.0132,71-1,39%462
19.54.0132,71-1,39%174
19.53.1732,72-1,36%400
19.53.1532,71-1,39%1.900
19.53.0132,70-1,42%960
19.52.3232,69-1,45%200
19.51.5132,70-1,42%100
19.51.3232,69-1,45%100
19.51.1832,70-1,42%100
19.47.1632,69-1,45%100
19.45.5832,69-1,45%100
19.45.5832,70-1,42%600
19.45.4632,70-1,42%900
19.44.3332,71-1,39%600
19.43.2432,72-1,36%500
19.42.2132,73-1,33%100
19.41.5732,725-1,34%100
19.40.5332,73-1,33%1.034
19.40.1532,72-1,36%100
19.40.1132,725-1,34%100
19.36.5332,73-1,33%200
19.36.5332,729-1,33%100
19.35.3932,725-1,34%100
OraValoreVar.%Volume
19.35.1432,73-1,33%1.263
19.35.1432,72-1,36%600
19.34.5932,745-1,28%100
19.34.3132,75-1,27%100
19.34.2632,74-1,30%600
19.32.2232,73-1,33%100
19.32.1832,72-1,36%100
19.30.5332,71-1,39%1.100
19.30.1632,695-1,43%200
19.30.1632,70-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```