Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

News

Mercato: NASDAQ - National

29,545
-0,39%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.47
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.47.3929,545-0,39%100
17.46.1129,55-0,37%250
17.45.2229,555-0,35%119
17.43.5429,55-0,37%100
17.43.4429,54-0,40%255
17.43.4429,545-0,39%100
17.43.4429,5435-0,39%255
17.43.0429,55-0,37%321
17.42.4129,555-0,35%108
17.41.5729,55-0,37%400
17.41.3629,555-0,35%238
17.40.0129,56-0,34%100
17.39.5529,56-0,34%100
17.39.5529,565-0,32%111
17.39.3229,55-0,37%300
17.36.5029,54-0,40%300
17.36.4029,545-0,39%156
17.35.2929,55-0,37%100
17.35.0529,56-0,34%500
17.34.5029,57-0,30%200
17.34.5029,565-0,32%100
17.32.3929,58-0,27%512
17.32.2829,585-0,25%100
17.29.4329,59-0,24%100
17.29.3429,585-0,25%100
17.29.3429,59-0,24%300
17.29.0129,60-0,20%700
17.29.0029,595-0,22%200
17.28.5129,60-0,20%100
17.28.5129,59-0,24%100
OraValoreVar.%Volume
17.28.1829,58-0,27%100
17.27.1829,58-0,27%500
17.27.1829,59-0,24%200
17.27.1829,595-0,22%200
17.27.1829,575-0,29%100
17.26.2329,59-0,24%200
17.25.5729,60-0,20%100
17.25.4029,595-0,22%100
17.25.3329,60-0,20%100
17.25.3229,595-0,22%200
17.25.0329,59-0,24%260
17.23.4329,595-0,22%100
17.21.5029,59-0,24%400
17.21.3829,595-0,22%118
17.20.2429,60-0,20%1.464
17.20.0029,595-0,22%100
17.17.2029,60-0,20%100
17.16.5929,595-0,22%113
17.16.3929,60-0,20%103
17.16.0129,59-0,24%250
17.15.3129,59-0,24%200
17.15.3129,60-0,20%100
17.14.3429,58-0,27%300
17.14.1429,585-0,25%100
17.13.1829,58-0,27%100
17.12.3229,585-0,25%100
17.12.2129,59-0,24%100
17.12.0829,58-0,27%139
17.11.1429,58-0,27%100
17.11.1429,57-0,30%200
OraValoreVar.%Volume
17.11.1429,575-0,29%100
17.11.1429,575-0,29%100
17.10.5829,58-0,27%200
17.10.4729,59-0,24%600
17.09.5329,605-0,19%100
17.09.4429,61-0,17%102
17.09.0829,60-0,20%100
17.08.4829,61-0,17%100
17.08.2429,60-0,20%320
17.07.5629,61-0,17%300
17.07.3929,615-0,15%100
17.06.4329,61-0,17%332
17.05.3929,62-0,13%400
17.05.2729,625-0,12%101
17.05.1729,62-0,13%500
17.03.2629,61-0,17%200
17.03.2429,60-0,20%100
17.03.1529,595-0,22%600
17.03.0629,60-0,20%100
17.02.5529,60-0,20%100
17.02.5529,595-0,22%200
17.02.2429,59-0,24%900
17.02.2129,58-0,27%300
17.01.5029,57-0,30%622
17.00.0029,57-0,30%200
17.00.0029,58-0,27%1.108
16.59.5429,555-0,35%122
16.58.0629,56-0,34%100
16.56.3429,55-0,37%500
16.56.1529,555-0,35%100
OraValoreVar.%Volume
16.56.0929,56-0,34%100
16.55.5229,565-0,32%102
16.54.4729,57-0,30%100
16.54.4529,58-0,27%100
16.53.2129,56-0,34%100
16.53.1629,57-0,30%400
16.52.1829,58-0,27%300
16.47.4129,57-0,30%200
16.47.4129,58-0,27%300
16.47.1229,585-0,25%123

(*) I dati sono limitati agli ultimi 100 contratti.

```