Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

News

Mercato: NASDAQ - National

27,795
+0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5927,795+0,02%600
20.59.5527,81+0,07%100
20.59.5427,80+0,04%100
20.59.5427,805+0,05%105
20.59.5227,81+0,07%100
20.59.5227,805+0,05%100
20.59.5227,81+0,07%427
20.59.5227,805+0,05%100
20.59.5227,81+0,07%100
20.59.5227,805+0,05%700
20.59.4927,81+0,07%1.238
20.59.4827,80+0,04%100
20.59.4827,805+0,05%200
20.59.4827,80+0,04%200
20.59.4627,805+0,05%166
20.59.4527,81+0,07%420
20.59.4527,815+0,09%300
20.59.4527,813+0,08%125
20.59.4527,815+0,09%100
20.59.4427,81+0,07%200
20.59.4127,82+0,11%100
20.59.4127,825+0,13%300
20.59.4027,82+0,11%131
20.59.4027,823+0,12%125
20.59.3827,82+0,11%242
20.59.3827,825+0,13%200
20.59.3827,82+0,11%200
20.59.3827,825+0,13%100
20.59.3727,825+0,13%216
20.59.3727,82+0,11%386
OraValoreVar.%Volume
20.59.3527,822+0,12%125
20.59.3527,825+0,13%350
20.59.3127,84+0,18%100
20.59.3127,835+0,16%611
20.59.2927,84+0,18%200
20.59.2927,835+0,16%200
20.59.2827,83+0,14%3.200
20.59.2827,835+0,16%1.200
20.59.2727,83+0,14%628
20.59.2727,835+0,16%262
20.59.2727,83+0,14%4.831
20.59.2727,835+0,16%2.249
20.59.2627,83+0,14%2.075
20.59.2627,82+0,11%18.518
20.59.2427,815+0,09%425
20.59.2327,82+0,11%1.467
20.59.2327,815+0,09%100
20.59.2327,82+0,11%200
20.59.2327,815+0,09%255
20.59.2227,82+0,11%632
20.59.1927,81+0,07%125
20.59.1927,82+0,11%100
20.59.1927,815+0,09%100
20.59.1927,81+0,07%100
20.59.1827,82+0,11%100
20.59.1827,815+0,09%200
20.59.1627,82+0,11%100
20.59.1527,81+0,07%300
20.59.1527,815+0,09%200
20.59.1427,82+0,11%333
OraValoreVar.%Volume
20.59.1427,815+0,09%100
20.59.1227,82+0,11%100
20.59.1227,815+0,09%100
20.59.1227,82+0,11%100
20.59.1127,81+0,07%100
20.59.1127,815+0,09%353
20.59.1027,813+0,08%125
20.59.1027,82+0,11%100
20.59.0927,815+0,09%100
20.59.0827,81+0,07%300
20.59.0727,82+0,11%623
20.59.0427,81+0,07%225
20.59.0427,815+0,09%100
20.59.0227,81+0,07%100
20.59.0027,815+0,09%498
20.58.5927,81+0,07%125
20.58.5927,815+0,09%435
20.58.5827,82+0,11%900
20.58.5727,81+0,07%500
20.58.5527,815+0,09%100
20.58.5527,82+0,11%100
20.58.5427,81+0,07%100
20.58.5427,815+0,09%600
20.58.5427,82+0,11%100
20.58.5427,815+0,09%683
20.58.5327,81+0,07%100
20.58.5327,815+0,09%481
20.58.5227,81+0,07%200
20.58.5227,815+0,09%300
20.58.5027,81+0,07%325
OraValoreVar.%Volume
20.58.4927,815+0,09%1.542
20.58.4427,81+0,07%100
20.58.4427,815+0,09%395
20.58.4427,82+0,11%123
20.58.4427,815+0,09%579
20.58.4227,82+0,11%100
20.58.4127,815+0,09%611
20.58.3927,81+0,07%125
20.58.3927,815+0,09%959
20.58.3427,82+0,11%323

(*) I dati sono limitati agli ultimi 100 contratti.

```