Milano 17:35
46.823 +2,06%
Nasdaq 21:29
25.276 +0,80%
Dow Jones 21:29
50.133 +0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

News

Mercato: NASDAQ - National

26,4
+2,92%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.29.1126,405+2,94%100
21.29.1126,40+2,92%300
21.28.5726,39+2,88%1.830
21.28.2326,395+2,90%300
21.28.2126,39+2,88%200
21.28.1426,40+2,92%868
21.28.1126,405+2,94%150
21.28.1126,41+2,96%782
21.28.0026,415+2,98%100
21.27.5526,41+2,96%120
21.27.5526,415+2,98%332
21.27.5326,41+2,96%323
21.27.4926,40+2,92%100
21.27.4926,41+2,96%300
21.27.3926,405+2,94%150
21.27.2226,40+2,92%441
21.27.1826,41+2,96%363
21.27.1426,415+2,98%150
21.26.0126,415+2,98%150
21.26.0126,41+2,96%700
21.26.0026,42+3,00%408
21.25.5726,43+3,04%300
21.25.5126,425+3,02%869
21.25.5126,43+3,04%100
21.25.4826,42+3,00%200
21.25.4526,4199+3,00%436
21.25.4426,4001+2,92%105
21.25.1526,41+2,96%200
21.25.1226,40+2,92%300
21.25.1226,39+2,88%100
OraValoreVar.%Volume
21.25.1226,39+2,88%100
21.25.1026,38+2,85%200
21.25.0826,375+2,83%100
21.24.4626,37+2,81%100
21.24.4326,38+2,85%100
21.24.3826,34+2,69%100
21.24.3826,345+2,71%100
21.24.3826,34+2,69%920
21.24.3826,35+2,73%400
21.24.3526,345+2,71%100
21.24.3426,35+2,73%1.704
21.24.3426,36+2,77%2.856
21.24.3426,37+2,81%4.763
21.24.3326,36+2,77%1.020
21.23.2726,37+2,81%100
21.23.2426,36+2,77%841
21.23.1726,355+2,75%300
21.23.1726,36+2,77%945
21.23.1726,365+2,79%100
21.23.1626,37+2,81%1.623
21.22.0826,375+2,83%158
21.22.0626,38+2,85%100
21.22.0626,375+2,83%450
21.22.0626,38+2,85%138
21.22.0626,375+2,83%133
21.22.0626,38+2,85%100
21.22.0626,375+2,83%296
21.22.0626,38+2,85%410
21.21.3326,375+2,83%100
21.20.5826,37+2,81%200
OraValoreVar.%Volume
21.20.5626,36+2,77%360
21.20.5326,365+2,79%100
21.20.5326,37+2,81%1.129
21.20.4826,375+2,83%200
21.20.3526,38+2,85%370
21.20.2026,37+2,81%100
21.20.0926,36+2,77%1.305
21.19.4726,35+2,73%100
21.19.3226,36+2,77%668
21.19.0726,3709+2,81%240
21.19.0726,37+2,81%276
21.18.4526,37+2,81%100
21.18.4226,365+2,79%300
21.18.3726,36+2,77%1.151
21.18.2226,35+2,73%590
21.18.0826,36+2,77%780
21.18.0826,365+2,79%100
21.18.0726,36+2,77%172
21.17.4726,365+2,79%100
21.17.1226,36+2,77%306
21.17.0126,37+2,81%312
21.16.2826,37+2,81%100
21.16.2826,38+2,85%150
21.16.2126,36+2,77%1.682
21.16.1726,355+2,75%100
21.16.0026,35+2,73%800
21.15.4226,335+2,67%200
21.15.4226,34+2,69%700
21.15.4226,335+2,67%800
21.15.4226,34+2,69%200
OraValoreVar.%Volume
21.15.3926,33+2,65%100
21.15.3926,32+2,61%500
21.15.3126,31+2,57%200
21.15.3026,32+2,61%510
21.15.2026,325+2,63%550
21.14.2826,33+2,65%715
21.14.2626,34+2,69%100
21.14.1626,35+2,73%200
21.14.1226,34+2,69%400
21.13.4026,33+2,65%323

(*) I dati sono limitati agli ultimi 100 contratti.

```