Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

News

Mercato: NASDAQ - National

26,27
+2,42%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0026,27+2,42%125.585
21.59.5426,285+2,48%697
21.59.5426,28+2,46%247
21.59.5326,285+2,48%377
21.59.4926,29+2,50%300
21.59.4826,285+2,48%100
21.59.4326,28+2,46%1.539
21.59.4126,285+2,48%100
21.59.4026,29+2,50%529
21.59.3726,285+2,48%454
21.59.3726,28+2,46%142
21.59.3726,285+2,48%1.008
21.59.3726,28+2,46%2.003
21.59.3626,275+2,44%100
21.59.3326,27+2,42%3.924
21.59.2826,275+2,44%300
21.59.2826,27+2,42%100
21.59.2826,275+2,44%300
21.59.2826,27+2,42%660
21.59.2726,275+2,44%100
21.59.2626,27+2,42%1.962
21.59.2326,265+2,40%200
21.59.2126,27+2,42%1.477
21.59.1926,265+2,40%600
21.59.1726,265+2,40%1.655
21.59.1726,27+2,42%760
21.59.1026,27+2,42%1.840
21.59.1026,275+2,44%400
21.59.0926,28+2,46%1.659
21.59.0926,285+2,48%437
OraValoreVar.%Volume
21.59.0626,28+2,46%953
21.59.0426,275+2,44%100
21.59.0326,27+2,42%400
21.59.0226,28+2,46%700
21.59.0126,275+2,44%746
21.59.0126,28+2,46%508
21.59.0126,275+2,44%100
21.59.0126,28+2,46%3.858
21.59.0126,275+2,44%100
21.59.0026,27+2,42%932
21.58.5726,275+2,44%451
21.58.5126,27+2,42%2.996
21.58.5126,275+2,44%217
21.58.5126,28+2,46%300
21.58.5126,275+2,44%157
21.58.5026,27+2,42%2.819
21.58.4126,275+2,44%218
21.58.4126,27+2,42%1.703
21.58.4026,275+2,44%100
21.58.4026,27+2,42%137
21.58.4026,275+2,44%200
21.58.4026,265+2,40%200
21.58.4026,26+2,38%1.735
21.58.4026,265+2,40%345
21.58.4026,27+2,42%1.909
21.58.3726,265+2,40%1.146
21.58.3526,27+2,42%1.035
21.58.3526,275+2,44%100
21.58.3526,27+2,42%204
21.58.3526,275+2,44%207
OraValoreVar.%Volume
21.58.3426,27+2,42%1.981
21.58.3026,275+2,44%304
21.58.3026,27+2,42%10.896
21.58.2226,265+2,40%182
21.58.2026,27+2,42%2.807
21.58.2026,275+2,44%1.622
21.58.2026,27+2,42%1.352
21.58.1026,265+2,40%200
21.58.0926,27+2,42%1.091
21.58.0926,265+2,40%100
21.58.0926,27+2,42%1.374
21.58.0626,265+2,40%300
21.58.0226,26+2,38%100
21.58.0226,265+2,40%200
21.58.0026,26+2,38%760
21.58.0026,265+2,40%250
21.57.5926,2602+2,38%486
21.57.5926,26+2,38%179
21.57.5826,265+2,40%100
21.57.5826,27+2,42%608
21.57.5726,275+2,44%207
21.57.5626,27+2,42%1.340
21.57.5326,265+2,40%609
21.57.4526,27+2,42%280
21.57.4526,26+2,38%100
21.57.4226,265+2,40%100
21.57.4126,26+2,38%100
21.57.3926,265+2,40%300
21.57.3926,26+2,38%100
21.57.3826,265+2,40%200
OraValoreVar.%Volume
21.57.3826,26+2,38%100
21.57.3826,265+2,40%100
21.57.3826,27+2,42%136
21.57.3826,26+2,38%2.112
21.57.3826,27+2,42%316
21.57.3826,275+2,44%100
21.57.3826,27+2,42%1.442
21.57.3426,265+2,40%460
21.57.2826,26+2,38%259
21.57.2726,27+2,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```