Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

News

Mercato: NASDAQ - National

29,74
-1,13%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0029,74INV.174.931
21.59.5929,75+0,03%1.916
21.59.5829,745+0,02%400
21.59.5729,74INV.100
21.59.5729,745+0,02%100
21.59.5729,75+0,03%719
21.59.5229,745+0,02%300
21.59.5229,75+0,03%431
21.59.5129,745+0,02%375
21.59.5129,75+0,03%1.080
21.59.4929,745+0,02%300
21.59.4829,75+0,03%356
21.59.4829,745+0,02%413
21.59.4729,75+0,03%318
21.59.4729,745+0,02%200
21.59.4729,75+0,03%110
21.59.4729,745+0,02%200
21.59.4629,75+0,03%106
21.59.4629,745+0,02%300
21.59.4529,74INV.200
21.59.4329,75+0,03%100
21.59.4229,745+0,02%200
21.59.4229,74INV.794
21.59.4029,75+0,03%100
21.59.3829,745+0,02%100
21.59.3629,75+0,03%300
21.59.3229,745+0,02%781
21.59.3129,74INV.7.036
21.59.3129,735-0,02%137
21.59.2829,74INV.100
OraValoreVar.%Volume
21.59.2729,735-0,02%120
21.59.2629,74INV.100
21.59.2629,735-0,02%400
21.59.2629,73-0,03%300
21.59.2229,735-0,02%153
21.59.1929,74INV.900
21.59.1229,74INV.2.202
21.59.1229,735-0,02%112
21.59.1229,74INV.200
21.59.1229,73-0,03%13.117
21.59.1229,725-0,05%400
21.59.1229,735-0,02%700
21.59.0929,72-0,07%100
21.59.0529,725-0,05%200
21.58.5529,725-0,05%100
21.58.5529,72-0,07%111
21.58.5529,73-0,03%100
21.58.4529,725-0,05%778
21.58.4529,72-0,07%3.728
21.58.4529,725-0,05%815
21.58.4429,73-0,03%200
21.58.4429,72-0,07%3.074
21.58.3829,71-0,10%100
21.58.3829,715-0,08%100
21.58.3829,71-0,10%608
21.58.3829,715-0,08%868
21.58.3829,715-0,08%400
21.58.3029,72-0,07%100
21.58.2929,71-0,10%5.328
21.58.1829,705-0,12%600
OraValoreVar.%Volume
21.58.1029,70-0,13%4.612
21.58.0929,695-0,15%800
21.58.0529,69-0,17%1.483
21.58.0529,695-0,15%1.152
21.58.0429,69-0,17%200
21.58.0329,685-0,18%200
21.58.0129,68-0,20%450
21.57.5929,685-0,18%319
21.57.5229,68-0,20%598
21.57.4929,685-0,18%2.633
21.57.3929,69-0,17%100
21.57.1829,685-0,18%500
21.57.1229,68-0,20%100
21.57.1229,685-0,18%449
21.57.1229,68-0,20%200
21.57.1229,685-0,18%200
21.57.1029,69-0,17%100
21.57.1029,68-0,20%2.025
21.57.0629,675-0,22%110
21.57.0629,67-0,24%628
21.57.0629,675-0,22%900
21.57.0229,685-0,18%362
21.57.0229,69-0,17%408
21.56.5129,695-0,15%100
21.56.5129,69-0,17%100
21.56.3629,695-0,15%401
21.56.2929,69-0,17%770
21.56.2829,685-0,18%400
21.56.2529,68-0,20%700
21.56.2429,685-0,18%125
OraValoreVar.%Volume
21.56.2429,68-0,20%798
21.56.2429,685-0,18%200
21.56.2429,68-0,20%100
21.56.2429,685-0,18%697
21.56.2429,68-0,20%1.734
21.56.1229,67-0,24%1.015
21.56.1029,675-0,22%300
21.56.1029,67-0,24%100
21.56.0629,675-0,22%1.444
21.56.0029,67-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```