Milano 17:35
53.587 +0,01%
Nasdaq 21:24
30.006 -0,13%
Dow Jones 21:24
53.491 -0,45%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

News

Mercato: NASDAQ - National

32,81
-1,09%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.24.0032,81-1,09%585
21.23.5032,81-1,09%1.489
21.23.5032,805-1,10%200
21.23.2032,815-1,07%300
21.21.2632,82-1,06%100
21.21.1432,81-1,09%306
21.20.3932,80-1,12%400
21.20.3232,795-1,13%156
21.19.2632,79-1,15%1.000
21.19.0332,78-1,18%900
21.19.0032,785-1,16%100
21.18.5332,79-1,15%300
21.18.1732,80-1,12%100
21.17.3632,80-1,12%926
21.17.3632,79-1,15%200
21.16.5032,805-1,10%200
21.16.1132,80-1,12%100
21.15.4332,79-1,15%149
21.15.3932,78-1,18%901
21.14.5632,775-1,19%100
21.13.5732,78-1,18%100
21.12.4932,77-1,21%100
21.11.4532,76-1,24%700
21.09.5532,755-1,25%100
21.09.2532,75-1,27%1.600
21.09.2132,76-1,24%900
21.09.2132,77-1,21%100
21.09.2132,76-1,24%434
21.07.4032,77-1,21%100
21.06.1532,78-1,18%100
OraValoreVar.%Volume
21.06.0032,79-1,15%720
21.06.0032,80-1,12%476
21.05.5932,805-1,10%100
21.05.2132,80-1,12%200
21.04.5932,81-1,09%1.700
21.02.4132,80-1,12%100
21.01.4732,81-1,09%300
21.01.2332,82-1,06%600
21.01.1232,81-1,09%1.460
21.00.5632,82-1,06%329
21.00.5532,81-1,09%200
20.59.3432,82-1,06%762
20.59.3332,83-1,03%700
20.59.3332,82-1,06%200
20.59.3332,815-1,07%900
20.59.3332,81-1,09%100
20.59.3332,79-1,15%800
20.59.3332,80-1,12%200
20.59.3332,79-1,15%200
20.59.3332,80-1,12%200
20.59.3332,79-1,15%100
20.59.3332,80-1,12%200
20.59.3332,79-1,15%260
20.59.3332,78-1,18%1.362
20.59.0032,77-1,21%500
20.58.4032,78-1,18%100
20.58.1232,775-1,19%100
20.58.0732,78-1,18%200
20.58.0432,775-1,19%262
20.58.0432,78-1,18%262
OraValoreVar.%Volume
20.58.0432,775-1,19%100
20.58.0432,77-1,21%500
20.57.3232,769-1,21%198
20.57.2132,77-1,21%100
20.56.2332,76-1,24%1.300
20.55.4032,755-1,25%294
20.55.3132,759-1,24%200
20.55.3132,76-1,24%100
20.53.5632,755-1,25%100
20.51.5132,75-1,27%100
20.49.5632,74-1,30%100
20.48.3132,73-1,33%200
20.47.4332,735-1,31%1.100
20.47.3932,73-1,33%1.335
20.47.3932,725-1,34%200
20.47.3332,72-1,36%100
20.47.1832,725-1,34%1.442
20.46.4332,73-1,33%700
20.45.3632,735-1,31%100
20.41.4632,74-1,30%300
20.39.1832,75-1,27%300
20.38.5232,76-1,24%100
20.38.4132,755-1,25%200
20.38.2932,75-1,27%401
20.38.1232,745-1,28%200
20.38.1132,75-1,27%700
20.37.4232,755-1,25%200
20.37.4132,75-1,27%400
20.37.4132,74-1,30%900
20.35.3932,735-1,31%100
OraValoreVar.%Volume
20.35.3932,73-1,33%200
20.35.3932,73-1,33%200
20.35.1932,72-1,36%1.100
20.35.1932,719-1,36%400
20.35.1932,725-1,34%100
20.35.0632,71-1,39%1.100
20.33.1332,705-1,40%100
20.31.3332,71-1,39%200
20.31.2232,70-1,42%700
20.31.0532,71-1,39%400

(*) I dati sono limitati agli ultimi 100 contratti.

```