Milano 15:28
50.707 +0,44%
Nasdaq 2-ott
30.808 0,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 15:29
10.487 +0,24%
Francoforte 15:28
25.281 +0,20%

News

Mercato: NASDAQ - National

31,65
+0,64%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.5131,65INV.200
21.59.5031,66+0,03%523
21.59.5031,655+0,02%200
21.59.4831,655+0,02%100
21.59.4831,66+0,03%400
21.59.4531,655+0,02%500
21.59.4231,66+0,03%622
21.59.2331,665+0,05%241
21.59.2331,66+0,03%2.182
21.59.1531,655+0,02%139
21.59.1431,65INV.100
21.59.1231,64-0,03%100
21.59.1231,645-0,02%350
21.58.5631,655+0,02%500
21.58.5031,65INV.100
21.58.4931,655+0,02%608
21.58.4931,65INV.360
21.58.4931,655+0,02%200
21.58.4931,65INV.300
21.58.4931,655+0,02%310
21.58.4931,65INV.100
21.58.4931,655+0,02%300
21.58.4931,66+0,03%2.101
21.58.0031,645-0,02%400
21.57.5931,64-0,03%2.935
21.57.5031,635-0,05%304
21.57.4931,63-0,06%2.020
21.57.3831,625-0,08%356
21.57.3131,63-0,06%702
21.57.1931,635-0,05%1.300
OraValoreVar.%Volume
21.56.3231,63-0,06%2.000
21.56.2931,625-0,08%107
21.56.2931,62-0,09%1.100
21.56.2431,615-0,11%1.400
21.56.2131,62-0,09%2.442
21.56.2131,615-0,11%200
21.56.2131,62-0,09%5.334
21.56.2131,625-0,08%1.600
21.56.2031,62-0,09%711
21.56.2031,615-0,11%200
21.56.2031,62-0,09%1.703
21.56.2031,615-0,11%100
21.56.2031,62-0,09%732
21.55.4731,615-0,11%800
21.55.3431,61-0,13%100
21.55.3431,605-0,14%100
21.55.3431,61-0,13%1.416
21.55.3431,605-0,14%100
21.55.3431,61-0,13%319
21.55.2031,605-0,14%100
21.55.0231,60-0,16%500
21.55.0031,59-0,19%300
21.55.0031,60-0,16%300
21.55.0031,61-0,13%1.200
21.54.4931,60-0,16%100
21.54.4531,615-0,11%250
21.54.4531,61-0,13%561
21.54.4531,61-0,13%1.019
21.54.4031,63-0,06%1.300
21.54.4031,62-0,09%2.389
OraValoreVar.%Volume
21.54.3031,625-0,08%228
21.54.3031,62-0,09%1.200
21.54.2131,61-0,13%102
21.54.2031,62-0,09%800
21.54.1431,625-0,08%101
21.53.4031,63-0,06%352
21.53.3631,635-0,05%101
21.53.2531,64-0,03%300
21.53.2131,635-0,05%100
21.53.1031,63-0,06%834
21.53.1031,625-0,08%100
21.53.0931,635-0,05%100
21.53.0931,64-0,03%100
21.53.0531,645-0,02%200
21.53.0531,64-0,03%316
21.53.0331,645-0,02%400
21.53.0031,64-0,03%1.906
21.52.5031,635-0,05%100
21.51.4931,63-0,06%1.000
21.51.0831,625-0,08%100
21.51.0831,62-0,09%220
21.51.0031,615-0,11%108
21.50.4831,61-0,13%300
21.50.4231,60-0,16%1.000
21.50.4231,595-0,17%100
21.50.1531,59-0,19%100
21.50.0131,60-0,16%100
21.50.0131,595-0,17%100
21.50.0031,593-0,18%100
21.50.0031,61-0,13%100
OraValoreVar.%Volume
21.50.0031,589-0,19%200
21.50.0031,605-0,14%300
21.50.0031,59-0,19%100
21.50.0031,585-0,21%200
21.50.0031,60-0,16%1.708
21.50.0031,58-0,22%100
21.50.0031,59-0,19%440
21.50.0031,58-0,22%200
21.50.0031,59-0,19%100
21.50.0031,60-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```