Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Newsmax

Mercato: NYSE

7,51
-3,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.067,51-3,35%100
17.24.077,50-3,47%339
17.23.037,49-3,60%110
17.23.037,48-3,73%300
17.22.247,48-3,73%100
17.21.437,495-3,54%200
17.21.277,5061-3,40%100
17.21.007,495-3,54%1.000
17.20.027,50-3,47%200
17.20.027,51-3,35%200
17.19.027,495-3,54%100
17.17.347,5104-3,34%798
17.17.207,525-3,15%100
17.17.207,48-3,73%3.268
17.17.207,49-3,60%500
17.17.207,50-3,47%100
17.17.207,49-3,60%600
17.17.207,50-3,47%4.281
17.17.207,51-3,35%300
17.16.507,525-3,15%200
17.15.037,53-3,09%200
17.15.037,52-3,22%150
17.15.027,51-3,35%200
17.12.037,50-3,47%100
17.11.537,48-3,73%100
17.10.527,49-3,60%970
17.10.527,48-3,73%100
17.10.527,49-3,60%100
17.10.527,48-3,73%100
17.10.527,49-3,60%400
OraValoreVar.%Volume
17.10.527,48-3,73%200
17.10.527,49-3,60%200
17.10.527,48-3,73%300
17.10.527,49-3,60%200
17.10.527,48-3,73%200
17.10.017,47-3,86%929
17.10.017,475-3,80%100
17.09.587,48-3,73%200
17.08.437,50-3,47%100
17.08.357,49-3,60%100
17.08.347,48-3,73%700
17.07.457,465-3,93%100
17.06.587,45-4,12%100
17.04.487,46-3,99%200
17.04.487,47-3,86%2.887
17.02.527,45-4,12%100
17.02.517,47-3,86%100
17.02.517,4501-4,12%7.725
17.02.337,47-3,86%100
17.02.237,4864-3,65%200
17.00.417,48-3,73%500
17.00.067,46-3,99%100
17.00.007,45-4,12%700
16.59.307,47-3,86%100
16.57.227,48-3,73%800
16.56.207,44-4,25%100
16.54.597,47-3,86%734
16.54.267,45-4,12%100
16.54.267,455-4,05%100
16.54.267,46-3,99%100
OraValoreVar.%Volume
16.54.267,47-3,86%1.033
16.53.027,48-3,73%782
16.53.027,489-3,62%380
16.52.217,46-3,99%200
16.52.187,4592-4,00%161
16.51.467,455-4,05%3.100
16.50.527,46-3,99%194
16.50.437,45-4,12%500
16.50.107,44-4,25%300
16.48.267,45-4,12%300
16.47.197,445-4,18%100
16.46.207,46-3,99%759
16.45.517,45-4,12%100
16.45.477,4446-4,19%150
16.45.047,44-4,25%100
16.45.047,45-4,12%1.921
16.44.047,47-3,86%100
16.44.047,46-3,99%200
16.42.507,491-3,59%593
16.41.537,46-3,99%100
16.41.347,48-3,73%200
16.40.267,485-3,67%500
16.40.137,4973-3,51%100
16.40.067,485-3,67%1.200
16.39.447,4981-3,50%200
16.38.477,49-3,60%300
16.38.477,48-3,73%173
16.38.017,495-3,54%100
16.37.467,5047-3,41%420
16.36.587,5299-3,09%120
OraValoreVar.%Volume
16.35.387,49-3,60%100
16.33.367,50-3,47%100
16.33.067,49-3,60%297
16.32.137,51-3,35%100
16.30.057,48-3,73%200
16.30.057,49-3,60%400
16.30.057,48-3,73%300
16.30.057,485-3,67%372
16.29.377,47-3,86%100
16.29.257,4761-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```