Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Newsmax

Mercato: NYSE

5,905
-5,22%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.085,905-5,22%100
16.26.245,91-5,14%600
16.26.045,8995-5,30%525
16.25.565,89-5,46%200
16.25.565,895-5,38%100
16.25.545,88-5,62%300
16.25.515,89-5,46%300
16.25.465,895-5,38%1.000
16.24.495,886-5,52%100
16.24.455,8801-5,62%500
16.24.375,89-5,46%900
16.24.185,895-5,38%500
16.24.045,90-5,30%5.650
16.23.465,91-5,14%250
16.23.275,9172-5,02%100
16.21.585,92-4,98%710
16.20.245,91-5,14%100
16.20.135,92-4,98%104
16.20.105,925-4,90%900
16.19.545,9299-4,82%150
16.19.215,92-4,98%400
16.19.195,925-4,90%117
16.19.155,92-4,98%641
16.18.495,94-4,65%495
16.18.495,9396-4,66%505
16.18.245,92-4,98%1.298
16.17.505,93-4,82%1.019
16.17.375,93-4,82%100
16.17.375,92-4,98%100
16.17.375,94-4,65%300
OraValoreVar.%Volume
16.17.265,935-4,74%100
16.16.415,94-4,65%300
16.16.355,95-4,49%300
16.16.255,94-4,65%150
16.16.165,95-4,49%4.200
16.16.075,96-4,33%800
16.16.075,9699-4,17%200
16.16.015,96-4,33%500
16.16.015,965-4,25%400
16.16.015,96-4,33%200
16.16.015,965-4,25%600
16.15.595,95-4,49%300
16.15.585,965-4,25%3.727
16.15.585,95-4,49%200
16.15.455,97-4,17%1.300
16.15.415,96-4,33%400
16.15.305,97-4,17%1.000
16.15.295,98-4,01%600
16.15.285,9899-3,85%2.400
16.15.285,98-4,01%100
16.15.285,99-3,85%300
16.15.285,98-4,01%425
16.15.085,99-3,85%200
16.14.425,98-4,01%300
16.14.395,975-4,09%200
16.14.345,98-4,01%100
16.14.155,97-4,17%300
16.14.125,96-4,33%300
16.14.085,97-4,17%300
16.14.065,96-4,33%300
OraValoreVar.%Volume
16.14.015,98-4,01%450
16.14.006,00-3,69%18.944
16.13.386,0091-3,55%1.999
16.13.276,0174-3,41%140
16.13.266,00-3,69%418
16.13.186,0087-3,55%100
16.13.106,02-3,37%100
16.12.556,00-3,69%1.666
16.12.476,01-3,53%460
16.12.006,04-3,05%292
16.11.326,03-3,21%100
16.11.066,0423-3,01%125
16.10.026,03-3,21%300
16.09.566,04-3,05%1.100
16.09.206,05-2,89%100
16.08.546,04-3,05%324
16.08.546,03-3,21%100
16.08.546,025-3,29%200
16.08.546,025-3,29%100
16.08.426,03-3,21%300
16.08.056,035-3,13%200
16.07.566,04-3,05%600
16.07.486,03-3,21%300
16.07.476,02-3,37%820
16.07.476,03-3,21%630
16.07.186,05-2,89%2.088
16.07.016,07-2,57%180
16.06.586,05-2,89%551
16.06.466,065-2,65%300
16.05.596,06-2,73%400
OraValoreVar.%Volume
16.05.486,07-2,57%100
16.05.036,09-2,25%1.132
16.04.226,07-2,57%100
16.04.066,08-2,41%300
16.03.366,07-2,57%200
16.03.166,055-2,81%100
16.02.536,05-2,89%1.300
16.01.086,07-2,57%200
16.01.076,06-2,73%100
16.00.536,05-2,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```