Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Newsmax

Mercato: NYSE

5,88
-1,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.02.145,88INV.93.301
20.59.595,865-0,26%200
20.59.595,87-0,17%359
20.59.595,87-0,17%1.700
20.59.585,865-0,26%200
20.59.585,87-0,17%248
20.59.585,865-0,26%300
20.59.585,87-0,17%1.089
20.59.565,865-0,26%400
20.59.535,87-0,17%255
20.59.525,86-0,34%400
20.59.525,865-0,26%600
20.59.525,86-0,34%1.400
20.59.525,865-0,26%1.000
20.59.505,865-0,26%270
20.59.495,855-0,43%300
20.59.485,86-0,34%100
20.59.485,855-0,43%200
20.59.485,86-0,34%100
20.59.485,855-0,43%100
20.59.485,86-0,34%100
20.59.485,85-0,51%400
20.59.485,855-0,43%1.400
20.59.445,85-0,51%200
20.59.445,8507-0,50%100
20.59.445,855-0,43%1.979
20.59.395,85-0,51%300
20.59.395,855-0,43%200
20.59.395,85-0,51%300
20.59.395,855-0,43%1.500
OraValoreVar.%Volume
20.59.295,85-0,51%575
20.59.295,855-0,43%400
20.59.275,8575-0,38%109
20.59.275,855-0,43%388
20.59.275,8575-0,38%100
20.59.275,86-0,34%834
20.59.135,855-0,43%107
20.59.135,8599-0,34%646
20.59.125,86-0,34%200
20.59.125,855-0,43%100
20.59.125,86-0,34%100
20.59.125,855-0,43%939
20.59.125,86-0,34%100
20.59.125,855-0,43%3.600
20.59.125,86-0,34%197
20.59.125,855-0,43%197
20.59.125,8575-0,38%103
20.59.125,855-0,43%1.270
20.59.125,8575-0,38%100
20.59.125,855-0,43%100
20.59.125,87-0,17%200
20.59.125,855-0,43%100
20.59.125,86-0,34%418
20.59.125,87-0,17%300
20.59.125,86-0,34%1.969
20.59.125,855-0,43%888
20.59.085,85-0,51%474
20.59.065,8575-0,38%438
20.59.065,855-0,43%475
20.59.065,8575-0,38%100
OraValoreVar.%Volume
20.59.065,86-0,34%920
20.59.065,855-0,43%285
20.58.575,85-0,51%671
20.58.575,855-0,43%493
20.58.475,8586-0,36%2.000
20.58.475,855-0,43%391
20.58.475,86-0,34%1.027
20.58.445,855-0,43%841
20.58.435,8575-0,38%100
20.58.435,86-0,34%839
20.58.365,855-0,43%2.545
20.58.265,8575-0,38%100
20.58.265,86-0,34%131
20.58.265,855-0,43%100
20.58.265,86-0,34%200
20.58.265,855-0,43%2.813
20.58.225,85-0,51%100
20.58.225,855-0,43%931
20.58.225,86-0,34%433
20.58.225,855-0,43%333
20.58.225,86-0,34%7.344
20.58.225,845-0,60%100
20.58.225,85-0,51%1.583
20.58.225,845-0,60%100
20.58.225,85-0,51%3.151
20.58.225,845-0,60%1.400
20.58.165,8414-0,66%1.000
20.58.145,845-0,60%200
20.58.135,86-0,34%7.077
20.58.135,85-0,51%2.188
OraValoreVar.%Volume
20.58.125,855-0,43%955
20.58.125,86-0,34%1.950
20.58.105,8619-0,31%1.000
20.58.105,865-0,26%508
20.57.495,8603-0,34%200
20.57.485,855-0,43%200
20.57.485,85-0,51%166
20.57.485,845-0,60%2.330
20.57.485,85-0,51%1.117
20.57.485,84-0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```