Milano 17:35
46.511 -0,62%
Nasdaq 17:51
25.128 0,00%
Dow Jones 17:51
50.232 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Newsmax

Mercato: NYSE

5,957
-4,38%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.52.125,9571-4,38%100
17.52.065,94-4,65%100
17.51.375,95-4,49%100
17.48.455,96-4,33%200
17.47.185,9751-4,09%255
17.46.025,965-4,25%200
17.44.315,979-4,03%430
17.42.565,965-4,25%500
17.41.495,97-4,17%100
17.40.055,965-4,25%100
17.40.055,96-4,33%1.000
17.38.505,95-4,49%930
17.38.175,96-4,33%300
17.37.185,94-4,65%400
17.36.165,95-4,49%100
17.35.435,965-4,25%200
17.35.185,98-4,01%200
17.34.355,97-4,17%1.675
17.34.125,96-4,33%932
17.33.085,98-4,01%500
17.31.255,97-4,17%222
17.30.465,959-4,35%100
17.30.195,9699-4,17%500
17.30.085,96-4,33%160
17.29.285,97-4,17%100
17.29.075,9543-4,43%150
17.28.365,96-4,33%300
17.27.115,9713-4,15%100
17.26.325,97-4,17%100
17.25.385,98-4,01%100
OraValoreVar.%Volume
17.25.365,9729-4,13%150
17.25.305,9899-3,85%1.000
17.24.475,99-3,85%222
17.24.115,975-4,09%100
17.22.465,98-4,01%100
17.21.575,97-4,17%100
17.21.065,99-3,85%500
17.20.225,9855-3,92%136
17.19.505,975-4,09%469
17.19.185,98-4,01%100
17.18.555,97-4,17%113
17.18.545,98-4,01%100
17.18.546,00-3,69%10.000
17.17.475,975-4,09%100
17.16.505,97-4,17%200
17.16.445,98-4,01%100
17.15.535,97-4,17%300
17.15.355,9701-4,17%303
17.15.345,9898-3,86%738
17.15.185,98-4,01%100
17.14.515,97-4,17%100
17.13.585,975-4,09%100
17.13.415,9749-4,09%100
17.13.295,97-4,17%300
17.13.245,96-4,33%300
17.12.155,97-4,17%300
17.11.505,95-4,49%100
17.11.345,96-4,33%270
17.10.405,97-4,17%100
17.10.035,9569-4,38%100
OraValoreVar.%Volume
17.09.055,97-4,17%200
17.08.055,95-4,49%100
17.08.005,97-4,17%219
17.07.425,95-4,49%1.400
17.07.425,9399-4,66%6.000
17.07.425,94-4,65%6.100
17.07.425,96-4,33%200
17.07.155,92-4,98%200
17.06.215,925-4,90%400
17.06.205,93-4,82%100
17.04.115,94-4,65%900
17.04.075,95-4,49%300
17.04.045,94-4,65%300
17.03.375,9401-4,65%129
17.02.485,95-4,49%100
17.02.485,9499-4,50%500
17.02.265,945-4,57%300
17.01.515,945-4,57%400
17.01.275,93-4,82%200
17.01.275,945-4,57%100
17.01.275,96-4,33%586
17.01.275,95-4,49%1.987
17.00.505,96-4,33%100
17.00.455,95-4,49%100
17.00.345,962-4,30%1.499
17.00.285,95-4,49%100
16.59.575,9696-4,18%1.800
16.59.575,96-4,33%810
16.59.465,9602-4,33%100
16.59.455,9688-4,19%1.000
OraValoreVar.%Volume
16.59.325,9615-4,31%200
16.59.245,96-4,33%800
16.59.045,95-4,49%300
16.58.215,97-4,17%200
16.58.165,976-4,08%600
16.57.485,975-4,09%200
16.57.165,97-4,17%100
16.57.065,96-4,33%300
16.57.065,975-4,09%100
16.56.305,9639-4,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```