Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newsmax

Mercato: NYSE

10,87
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,87INV.54.483
21.59.5910,85-0,18%900
21.59.5910,86-0,09%1.055
21.59.5510,87INV.400
21.59.5410,86-0,09%898
21.59.5310,87INV.100
21.59.4710,86-0,09%100
21.59.4710,87INV.233
21.59.4410,86-0,09%199
21.59.4410,865-0,05%200
21.59.4410,86-0,09%110
21.59.4410,87INV.200
21.59.4410,88+0,09%1.021
21.59.3010,87INV.100
21.59.2110,88+0,09%200
21.59.1910,885+0,14%100
21.59.1710,88+0,09%1.721
21.59.0010,89+0,18%1.112
21.58.5810,885+0,14%167
21.58.5810,88+0,09%1.920
21.58.5710,89+0,18%1.006
21.58.1910,90+0,28%2.384
21.58.0410,91+0,37%100
21.58.0310,901+0,29%200
21.58.0310,90+0,28%100
21.58.0310,91+0,37%100
21.58.0210,9008+0,28%2.000
21.57.3210,91+0,37%771
21.57.3110,915+0,41%200
21.57.0910,92+0,46%486
OraValoreVar.%Volume
21.57.0810,91+0,37%3.334
21.57.0710,905+0,32%1.800
21.56.5810,91+0,37%398
21.56.4310,9199+0,46%3.000
21.56.4210,91+0,37%700
21.56.4210,915+0,41%150
21.56.4110,92+0,46%100
21.56.4110,915+0,41%110
21.56.3310,91+0,37%616
21.56.2010,92+0,46%575
21.56.1410,925+0,51%100
21.56.1410,93+0,55%100
21.56.1410,94+0,64%1.000
21.56.1410,95+0,74%1.491
21.56.0610,96+0,83%100
21.55.5910,97+0,92%266
21.55.5910,96+0,83%208
21.55.5910,98+1,01%100
21.55.5910,96+0,83%200
21.55.5910,97+0,92%400
21.55.5910,98+1,01%27.188
21.55.5310,985+1,06%612
21.55.5210,98+1,01%589
21.55.5210,985+1,06%589
21.55.5010,99+1,10%100
21.55.3910,985+1,06%200
21.55.3910,99+1,10%100
21.55.2610,985+1,06%571
21.55.2610,98+1,01%9.673
21.55.2610,985+1,06%150
OraValoreVar.%Volume
21.55.2610,98+1,01%600
21.55.2610,975+0,97%1.650
21.55.2010,99+1,10%405
21.55.2010,995+1,15%130
21.55.2010,99+1,10%442
21.54.5711,00+1,20%991
21.53.5511,02+1,38%159
21.53.5511,01+1,29%1.000
21.53.3511,00+1,20%400
21.53.3310,99+1,10%1.000
21.53.3210,985+1,06%400
21.52.1210,98+1,01%200
21.51.5710,985+1,06%121
21.51.0610,98+1,01%100
21.51.0010,99+1,10%100
21.51.0010,985+1,06%204
21.50.5710,97+0,92%482
21.50.5710,98+1,01%1.264
21.50.5710,98+1,01%1.753
21.50.3211,00+1,20%100
21.49.5211,01+1,29%129
21.49.2711,02+1,38%200
21.48.5011,03+1,47%2.032
21.48.4111,04+1,56%1.507
21.48.4111,05+1,66%203
21.48.4011,0445+1,61%200
21.48.3511,05+1,66%1.551
21.48.2711,06+1,75%300
21.47.5011,05+1,66%135
21.47.4511,06+1,75%100
OraValoreVar.%Volume
21.46.3211,05+1,66%200
21.46.2711,06+1,75%186
21.46.2711,05+1,66%763
21.46.2611,04+1,56%100
21.46.2611,055+1,70%590
21.46.2611,05+1,66%200
21.46.2611,055+1,70%200
21.46.2611,04+1,56%200
21.46.2611,05+1,66%600
21.46.2611,04+1,56%900

(*) I dati sono limitati agli ultimi 100 contratti.

```