Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Newsmax

Mercato: NYSE

7,51
-3,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.017,51-3,35%200
17.39.497,52-3,22%500
17.37.547,535-3,02%100
17.37.427,53-3,09%308
17.37.427,52-3,22%100
17.37.427,53-3,09%300
17.37.427,54-2,96%100
17.34.207,54-2,96%100
17.33.057,55-2,83%100
17.32.237,5292-3,10%500
17.32.007,53-3,09%392
17.30.397,5443-2,90%663
17.30.067,54-2,96%200
17.30.027,53-3,09%100
17.29.337,52-3,22%200
17.28.317,51-3,35%596
17.28.297,52-3,22%200
17.27.277,51-3,35%100
17.27.117,505-3,41%100
17.25.067,51-3,35%100
17.24.077,50-3,47%339
17.23.037,49-3,60%110
17.23.037,48-3,73%300
17.22.247,48-3,73%100
17.21.437,495-3,54%200
17.21.277,5061-3,40%100
17.21.007,495-3,54%1.000
17.20.027,50-3,47%200
17.20.027,51-3,35%200
17.19.027,495-3,54%100
OraValoreVar.%Volume
17.17.347,5104-3,34%798
17.17.207,525-3,15%100
17.17.207,48-3,73%3.268
17.17.207,49-3,60%500
17.17.207,50-3,47%100
17.17.207,49-3,60%600
17.17.207,50-3,47%4.281
17.17.207,51-3,35%300
17.16.507,525-3,15%200
17.15.037,53-3,09%200
17.15.037,52-3,22%150
17.15.027,51-3,35%200
17.12.037,50-3,47%100
17.11.537,48-3,73%100
17.10.527,49-3,60%970
17.10.527,48-3,73%100
17.10.527,49-3,60%100
17.10.527,48-3,73%100
17.10.527,49-3,60%400
17.10.527,48-3,73%200
17.10.527,49-3,60%200
17.10.527,48-3,73%300
17.10.527,49-3,60%200
17.10.527,48-3,73%200
17.10.017,47-3,86%929
17.10.017,475-3,80%100
17.09.587,48-3,73%200
17.08.437,50-3,47%100
17.08.357,49-3,60%100
17.08.347,48-3,73%700
OraValoreVar.%Volume
17.07.457,465-3,93%100
17.06.587,45-4,12%100
17.04.487,46-3,99%200
17.04.487,47-3,86%2.887
17.02.527,45-4,12%100
17.02.517,47-3,86%100
17.02.517,4501-4,12%7.725
17.02.337,47-3,86%100
17.02.237,4864-3,65%200
17.00.417,48-3,73%500
17.00.067,46-3,99%100
17.00.007,45-4,12%700
16.59.307,47-3,86%100
16.57.227,48-3,73%800
16.56.207,44-4,25%100
16.54.597,47-3,86%734
16.54.267,45-4,12%100
16.54.267,455-4,05%100
16.54.267,46-3,99%100
16.54.267,47-3,86%1.033
16.53.027,48-3,73%782
16.53.027,489-3,62%380
16.52.217,46-3,99%200
16.52.187,4592-4,00%161
16.51.467,455-4,05%3.100
16.50.527,46-3,99%194
16.50.437,45-4,12%500
16.50.107,44-4,25%300
16.48.267,45-4,12%300
16.47.197,445-4,18%100
OraValoreVar.%Volume
16.46.207,46-3,99%759
16.45.517,45-4,12%100
16.45.477,4446-4,19%150
16.45.047,44-4,25%100
16.45.047,45-4,12%1.921
16.44.047,47-3,86%100
16.44.047,46-3,99%200
16.42.507,491-3,59%593
16.41.537,46-3,99%100
16.41.347,48-3,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```