Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Newsmax

Mercato: NYSE

8,11
-2,99%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.028,11INV.34.814
21.59.588,09-0,25%2.072
21.59.558,10-0,12%1.441
21.59.528,11INV.1.050
21.59.508,10-0,12%1.178
21.59.368,11INV.1.753
21.59.328,115+0,06%200
21.59.308,12+0,12%239
21.59.308,115+0,06%1.600
21.59.308,12+0,12%100
21.59.298,11INV.1.283
21.59.278,111+0,01%100
21.59.228,11INV.800
21.59.208,115+0,06%593
21.59.088,12+0,12%100
21.59.058,115+0,06%200
21.59.048,12+0,12%323
21.59.048,115+0,06%200
21.59.048,12+0,12%819
21.58.358,115+0,06%148
21.58.338,11INV.1.164
21.58.308,115+0,06%188
21.58.308,12+0,12%2.293
21.58.248,13+0,25%100
21.58.128,12+0,12%116
21.58.128,125+0,18%270
21.57.458,12+0,12%250
21.57.398,125+0,18%338
21.57.338,12+0,12%817
21.57.338,115+0,06%100
OraValoreVar.%Volume
21.57.338,12+0,12%1.437
21.57.338,115+0,06%406
21.57.338,12+0,12%200
21.57.308,11INV.236
21.57.298,111+0,01%100
21.57.298,115+0,06%500
21.57.228,111+0,01%200
21.57.228,115+0,06%350
21.57.218,12+0,12%910
21.57.218,115+0,06%1.550
21.57.208,12+0,12%1.977
21.57.088,1271+0,21%100
21.56.568,12+0,12%100
21.56.568,125+0,18%187
21.56.508,12+0,12%100
21.56.478,121+0,14%100
21.56.438,125+0,18%103
21.56.408,12+0,12%279
21.56.288,1256+0,19%100
21.56.258,12+0,12%321
21.56.178,125+0,18%402
21.56.108,13+0,25%100
21.56.108,125+0,18%600
21.56.088,13+0,25%100
21.56.088,125+0,18%100
21.56.048,121+0,14%100
21.56.018,125+0,18%100
21.55.598,12+0,12%136
21.55.558,125+0,18%205
21.55.558,12+0,12%250
OraValoreVar.%Volume
21.55.558,13+0,25%224
21.55.298,132+0,27%220
21.55.198,13+0,25%800
21.55.098,131+0,26%100
21.55.088,1342+0,30%837
21.55.088,13+0,25%800
21.55.088,1342+0,30%100
21.55.088,13+0,25%1.337
21.55.088,135+0,31%300
21.54.558,13+0,25%100
21.54.398,135+0,31%200
21.54.308,13+0,25%100
21.54.198,135+0,31%1.468
21.54.068,14+0,37%100
21.53.258,135+0,31%200
21.53.078,1428+0,40%200
21.52.598,14+0,37%200
21.52.598,1337+0,29%112
21.52.598,14+0,37%2.348
21.52.568,1301+0,25%100
21.52.258,12+0,12%181
21.52.258,13+0,25%200
21.52.238,123+0,16%200
21.52.028,12+0,12%307
21.51.568,13+0,25%500
21.51.448,135+0,31%207
21.51.228,1301+0,25%500
21.51.158,13+0,25%100
21.51.098,14+0,37%792
21.51.048,1455+0,44%150
OraValoreVar.%Volume
21.50.248,15+0,49%1.801
21.50.248,16+0,62%1.000
21.50.248,15+0,49%400
21.50.248,165+0,68%200
21.50.248,15+0,49%4.790
21.50.248,1399+0,37%582
21.50.248,14+0,37%990
21.50.248,1399+0,37%311
21.50.248,14+0,37%311
21.50.248,1399+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```