Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Newtekone

Mercato: NASDAQ - National

11,93
-0,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.4211,93INV.665
21.59.3811,92-0,08%100
21.59.1211,93INV.300
21.58.4311,935+0,04%300
21.58.2811,94+0,08%200
21.58.2811,9375+0,06%100
21.58.2811,94+0,08%2.202
21.58.2811,935+0,04%397
21.58.2411,93INV.100
21.58.1911,935+0,04%100
21.58.1711,93INV.200
21.57.4311,96+0,25%710
21.57.4311,955+0,21%100
21.57.3811,94+0,08%100
21.57.1611,945+0,13%200
21.57.1511,94+0,08%100
21.56.5411,93INV.100
21.56.1311,94+0,08%300
21.56.0311,93INV.607
21.56.0311,94+0,08%800
21.55.5511,935+0,04%100
21.55.5511,93INV.400
21.55.5111,92-0,08%100
21.55.1011,93INV.100
21.55.0711,94+0,08%2.326
21.54.5011,96+0,25%100
21.54.5011,97+0,34%200
21.54.4611,99+0,50%100
21.54.3011,97+0,34%100
21.53.1611,99+0,50%100
OraValoreVar.%Volume
21.53.1411,98+0,42%432
21.51.2811,99+0,50%100
21.50.4812,00+0,59%200
21.49.3212,01+0,67%400
21.46.2112,00+0,59%100
21.45.4611,995+0,54%200
21.45.1412,00+0,59%102
21.44.4911,995+0,54%100
21.44.2012,00+0,59%933
21.42.3311,99+0,50%100
21.42.3111,985+0,46%100
21.41.5711,99+0,50%100
21.39.5111,98+0,42%100
21.39.5111,985+0,46%700
21.38.3711,99+0,50%200
21.38.3711,995+0,54%100
21.35.4911,98+0,42%451
21.34.4911,97+0,34%100
21.32.5611,96+0,25%197
21.30.4311,97+0,34%100
21.30.2711,9606+0,26%1.501
21.28.5411,97+0,34%100
21.27.3811,975+0,38%100
21.26.3511,97+0,34%100
21.25.0811,99+0,50%200
21.23.5411,995+0,54%600
21.19.5511,99+0,50%100
21.18.4211,98+0,42%200
21.13.5011,9826+0,44%281
21.12.2411,98+0,42%100
OraValoreVar.%Volume
21.08.4911,99+0,50%100
21.02.4111,98+0,42%100
21.02.4011,97+0,34%100
21.02.4011,96+0,25%200
21.01.0411,95+0,17%100
21.00.5011,9501+0,17%200
21.00.5011,95+0,17%200
21.00.5011,955+0,21%500
21.00.5011,9548+0,21%2.546
20.59.2711,95+0,17%100
20.59.2711,953+0,19%500
20.59.2611,96+0,25%100
20.59.2611,95+0,17%785
20.58.1411,96+0,25%200
20.58.0011,955+0,21%100
20.57.0911,96+0,25%100
20.57.0311,9701+0,34%492
20.57.0311,97+0,34%492
20.57.0311,98+0,42%108
20.56.3511,98+0,42%100
20.55.0611,985+0,46%105
20.55.0412,01+0,67%100
20.55.0411,9975+0,57%100
20.55.0412,0101+0,67%100
20.41.4512,02+0,75%201
20.36.1912,0311+0,85%1.000
20.36.1812,03+0,84%100
20.36.1412,0201+0,76%800
20.30.0612,03+0,84%564
20.24.2412,015+0,71%2.300
OraValoreVar.%Volume
20.23.1712,03+0,84%100
20.22.4912,06+1,09%2.000
20.22.4912,05+1,01%100
20.19.4012,035+0,88%100
20.17.4812,0499+1,01%904
20.16.1712,04+0,92%100
20.16.1512,0501+1,01%716
20.16.1512,05+1,01%100
20.15.0512,06+1,09%1.000
20.09.5912,055+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```