Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Newtekone

Mercato: NASDAQ - National

11,23
-0,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,23-0,71%20.577
21.59.5011,25-0,53%180
21.59.4711,24-0,62%190
21.59.4011,21-0,88%590
21.59.4011,205-0,93%100
21.59.4011,22-0,80%166
21.59.3911,23-0,71%259
21.59.3411,22-0,80%100
21.59.2611,225-0,75%200
21.59.1211,22-0,80%500
21.58.4111,235-0,66%200
21.58.4111,24-0,62%395
21.58.4111,242-0,60%100
21.58.2411,235-0,66%290
21.58.2411,24-0,62%419
21.58.2011,243-0,59%100
21.57.5211,24-0,62%100
21.57.5111,235-0,66%100
21.57.5011,23-0,71%200
21.57.5011,22-0,80%2.000
21.57.5011,215-0,84%400
21.57.4711,22-0,80%382
21.57.4711,215-0,84%100
21.57.4711,22-0,80%700
21.57.4711,215-0,84%100
21.57.4411,21-0,88%100
21.57.3711,215-0,84%100
21.57.3111,21-0,88%100
21.57.2511,215-0,84%100
21.57.2111,211-0,88%198
OraValoreVar.%Volume
21.57.2011,215-0,84%100
21.57.1811,21-0,88%100
21.56.0411,215-0,84%100
21.55.0211,22-0,80%601
21.55.0211,21-0,88%2.400
21.55.0211,2032-0,94%1.231
21.55.0211,22-0,80%100
21.55.0211,219-0,80%1.131
21.55.0211,2032-0,94%200
21.55.0211,21-0,88%200
21.55.0211,235-0,66%100
21.55.0011,20-0,97%1.000
21.54.4011,19-1,06%619
21.54.1811,20-0,97%200
21.54.1811,19-1,06%1.300
21.54.1711,185-1,11%100
21.54.1711,19-1,06%1.555
21.54.0811,18-1,15%100
21.52.3211,185-1,11%100
21.48.4811,18-1,15%100
21.48.0711,185-1,11%390
21.47.5711,18-1,15%560
21.47.4911,185-1,11%200
21.47.3211,19-1,06%419
21.47.2911,185-1,11%400
21.43.1611,19-1,06%232
21.43.1611,18-1,15%200
21.43.0311,1918-1,05%600
21.35.5811,195-1,02%100
21.35.5711,19-1,06%300
OraValoreVar.%Volume
21.35.1411,195-1,02%130
21.34.2711,20-0,97%113
21.34.2711,195-1,02%100
21.34.2711,20-0,97%100
21.34.2711,19-1,06%232
21.32.0511,18-1,15%600
21.31.1211,17-1,24%200
21.29.5711,175-1,19%100
21.28.2611,18-1,15%100
21.28.0611,19-1,06%500
21.18.0911,185-1,11%100
21.17.5111,18-1,15%100
21.03.4511,19-1,06%400
21.03.4511,185-1,11%100
20.59.0511,185-1,11%200
20.52.2911,18-1,15%100
20.48.3611,17-1,24%300
20.46.5511,165-1,28%100
20.46.3711,16-1,33%100
20.43.1011,1613-1,31%400
20.34.3911,18-1,15%700
20.29.3211,17-1,24%200
20.24.2511,16-1,33%100
20.21.2611,15-1,41%100
20.21.1411,1554-1,37%100
20.21.1411,15-1,41%100
20.21.1411,14-1,50%250
20.21.1411,15-1,41%200
20.20.2111,16-1,33%100
20.16.1811,175-1,19%200
OraValoreVar.%Volume
20.14.5011,1789-1,16%100
20.13.3011,18-1,15%5.415
20.09.0111,19-1,06%100
20.02.5811,1839-1,11%430
20.01.3611,19-1,06%100
20.01.2311,189-1,07%139
20.00.5711,1946-1,02%1.146
20.00.2111,19-1,06%100
19.59.1211,1905-1,06%681
19.51.2811,19-1,06%952

(*) I dati sono limitati agli ultimi 100 contratti.

```