Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newtekone

Mercato: NASDAQ - National

12,857
-4,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.2412,8567-4,98%1.000
19.49.0512,87-4,88%100
19.46.3112,86-4,95%100
19.45.2312,865-4,92%100
19.45.2312,8699-4,88%100
19.45.0612,88-4,80%100
19.45.0612,87-4,88%100
19.45.0612,88-4,80%200
19.45.0612,86-4,95%335
19.45.0612,855-4,99%596
19.45.0412,85-5,03%284
19.44.4812,86-4,95%100
19.44.4512,88-4,80%200
19.44.4512,89-4,73%1.023
19.44.4512,91-4,58%1.596
19.44.4512,9101-4,58%100
19.44.4512,91-4,58%100
19.44.4512,9101-4,58%100
19.43.1512,91-4,58%450
19.40.2612,9111-4,57%334
19.40.1812,91-4,58%555
19.35.4412,93-4,43%100
19.35.4412,92-4,51%100
19.35.4112,91-4,58%3.238
19.35.4112,9101-4,58%100
19.35.4012,92-4,51%163
19.35.4012,90-4,66%300
19.35.4012,905-4,62%100
19.35.4012,925-4,47%100
19.35.4012,92-4,51%100
OraValoreVar.%Volume
19.35.4012,895-4,69%200
19.35.4012,92-4,51%200
19.35.4012,91-4,58%100
19.35.4012,895-4,69%300
19.35.4012,90-4,66%3.163
19.29.5812,91-4,58%100
19.29.3412,92-4,51%100
19.29.3412,9101-4,58%300
19.25.5012,92-4,51%400
19.25.2612,92-4,51%500
19.25.2612,925-4,47%400
19.25.2612,92-4,51%1.006
19.25.2612,925-4,47%100
19.25.0012,91-4,58%106
19.21.4312,92-4,51%100
19.21.3112,91-4,58%100
19.18.2812,93-4,43%100
19.17.1712,92-4,51%700
19.15.4712,91-4,58%100
19.14.3112,93-4,43%300
19.14.0712,96-4,21%4.990
19.07.5012,9752-4,10%4.500
19.06.2612,99-3,99%300
19.03.0812,945-4,32%200
19.01.0912,98-4,07%392
18.59.5312,95-4,29%200
18.59.3112,9301-4,43%356
18.59.3112,94-4,36%100
18.59.3112,925-4,47%100
18.59.3112,92-4,51%200
OraValoreVar.%Volume
18.59.3112,91-4,58%2.000
18.59.3112,92-4,51%500
18.59.3112,915-4,55%637
18.59.3112,91-4,58%805
18.57.4712,95-4,29%100
18.49.4212,9445-4,33%591
18.49.2012,965-4,18%100
18.43.2612,97-4,14%100
18.40.1512,94-4,36%100
18.38.2812,9473-4,31%335
18.38.0612,9401-4,36%300
18.38.0612,97-4,14%100
18.36.3512,9601-4,21%346
18.34.3712,985-4,03%542
18.31.4612,99-3,99%800
18.31.3612,98-4,07%100
18.31.3512,99-3,99%100
18.31.3313,00-3,92%100
18.30.1212,99-3,99%868
18.27.3312,985-4,03%100
18.25.2012,97-4,14%200
18.25.0812,96-4,21%334
18.25.0812,95-4,29%1.285
18.24.2112,94-4,36%100
18.24.2112,945-4,32%100
18.24.2112,94-4,36%200
18.24.2112,95-4,29%1.100
18.24.2112,96-4,21%327
18.17.0712,97-4,14%100
18.13.3113,00-3,92%200
OraValoreVar.%Volume
18.12.2913,0298-3,70%1.000
18.12.2913,03-3,70%1.000
18.12.0013,0299-3,70%1.000
18.06.3313,00-3,92%100
18.05.5312,995-3,95%100
18.03.5313,00-3,92%100
17.58.2913,01-3,84%1.000
17.58.0412,98-4,07%100
17.56.4613,01-3,84%655
17.54.1613,02-3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```