Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Newtekone

Mercato: NASDAQ - National

12,23
+0,08%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0012,23INV.230.218
21.59.5512,21-0,16%761
21.59.5212,22-0,08%550
21.59.5112,21-0,16%118
21.59.3012,19-0,33%112
21.59.2812,20-0,25%471
21.59.2712,20-0,25%1.200
21.59.2712,1998-0,25%200
21.59.2712,20-0,25%700
21.59.2712,1998-0,25%398
21.59.2212,21-0,16%739
21.59.2212,205-0,20%616
21.59.2112,21-0,16%362
21.59.2112,205-0,20%131
21.59.2012,20-0,25%495
21.59.1912,195-0,29%900
21.59.1912,20-0,25%360
21.59.1912,195-0,29%480
21.59.1812,19-0,33%2.139
21.59.1812,185-0,37%115
21.59.1612,19-0,33%620
21.59.1612,185-0,37%160
21.59.1512,18-0,41%421
21.59.1512,175-0,45%100
21.59.0812,175-0,45%133
21.59.0212,18-0,41%200
21.59.0012,175-0,45%100
21.58.5512,18-0,41%100
21.58.5412,185-0,37%100
21.58.5412,18-0,41%1.038
OraValoreVar.%Volume
21.58.4312,19-0,33%100
21.58.4212,18-0,41%1.000
21.58.4212,185-0,37%700
21.58.4212,19-0,33%300
21.58.4212,1899-0,33%100
21.58.4212,19-0,33%100
21.58.4212,1899-0,33%200
21.58.4212,185-0,37%685
21.58.3412,1899-0,33%150
21.58.3412,185-0,37%200
21.58.3412,1899-0,33%200
21.58.3412,185-0,37%219
21.58.1712,19-0,33%530
21.58.1612,20-0,25%1.372
21.58.1612,21-0,16%3.019
21.58.1612,215-0,12%345
21.58.0012,21-0,16%100
21.57.5712,21-0,16%687
21.57.5712,22-0,08%301
21.57.5712,23INV.100
21.57.5712,24+0,08%4.509
21.57.5712,23INV.579
21.57.5712,24+0,08%600
21.57.5712,23INV.500
21.57.5712,24+0,08%400
21.57.5712,23INV.200
21.57.5712,22-0,08%100
21.57.5712,21-0,16%200
21.57.5712,22-0,08%100
21.57.5712,21-0,16%290
OraValoreVar.%Volume
21.57.5712,22-0,08%100
21.57.5412,20-0,25%297
21.57.4912,199-0,25%100
21.57.4912,195-0,29%194
21.57.4912,20-0,25%400
21.57.4912,19-0,33%200
21.57.4912,18-0,41%200
21.57.4912,19-0,33%200
21.57.4912,18-0,41%333
21.57.4912,175-0,45%100
21.57.4912,18-0,41%227
21.57.2112,175-0,45%100
21.57.0912,18-0,41%100
21.56.5612,16-0,57%300
21.56.5012,15-0,65%783
21.56.3112,14-0,74%408
21.56.3112,145-0,70%251
21.56.3112,15-0,65%251
21.56.3112,145-0,70%100
21.56.1312,14-0,74%740
21.56.0012,15-0,65%200
21.55.5912,16-0,57%700
21.55.5812,1648-0,53%450
21.55.2312,165-0,53%108
21.55.2012,16-0,57%200
21.55.2012,165-0,53%120
21.55.2012,16-0,57%100
21.55.2012,165-0,53%290
21.55.2012,17-0,49%200
21.55.0912,20-0,25%105
OraValoreVar.%Volume
21.55.0912,19-0,33%100
21.55.0112,21-0,16%300
21.55.0112,20-0,25%100
21.55.0112,21-0,16%1.118
21.54.5012,20-0,25%300
21.54.5012,21-0,16%100
21.54.5012,19-0,33%1.375
21.54.4012,15-0,65%200
21.54.4012,13-0,82%900
21.54.4012,16-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```