Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newtekone

Mercato: NASDAQ - National

14,27
+4,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,27INV.22.556
21.59.5914,26-0,07%100
21.59.5614,29+0,14%181
21.59.5614,28+0,07%500
21.59.5614,28+0,07%215
21.59.4514,275+0,04%100
21.59.3414,28+0,07%130
21.59.3014,27INV.813
21.59.3014,28+0,07%374
21.59.3014,295+0,18%200
21.59.2014,30+0,21%3.143
21.59.1714,29+0,14%200
21.59.1614,28+0,07%1.606
21.59.1414,27INV.780
21.59.1414,26-0,07%1.000
21.59.1414,25-0,14%330
21.58.4014,235-0,25%200
21.57.2914,23-0,28%600
21.57.1614,225-0,32%300
21.57.0714,23-0,28%1.399
21.56.0414,22-0,35%555
21.56.0414,215-0,39%200
21.56.0414,22-0,35%218
21.56.0414,215-0,39%200
21.55.4814,21-0,42%200
21.55.1514,22-0,35%100
21.55.1214,21-0,42%391
21.52.4714,20-0,49%100
21.50.5614,185-0,60%145
21.50.4214,1954-0,52%500
OraValoreVar.%Volume
21.50.0914,195-0,53%100
21.49.2214,20-0,49%300
21.43.0314,21-0,42%590
21.41.5714,185-0,60%100
21.41.5714,19-0,56%300
21.41.5714,19-0,56%200
21.41.1414,185-0,60%790
21.40.3014,19-0,56%300
21.37.4014,18-0,63%200
21.35.1314,17-0,70%100
21.33.5514,175-0,67%100
21.33.2414,17-0,70%100
21.33.1814,1712-0,69%324
21.31.3714,17-0,70%200
21.30.5414,18-0,63%100
21.29.3514,17-0,70%100
21.29.3514,16-0,77%300
21.29.3514,15-0,84%600
21.29.3514,14-0,91%400
21.29.3514,13-0,98%1.865
21.29.3314,125-1,02%400
21.29.3314,13-0,98%200
21.29.3314,125-1,02%100
21.29.3314,13-0,98%844
21.27.5114,14-0,91%260
21.27.3014,12-1,05%400
21.27.3014,13-0,98%100
21.27.2814,11-1,12%100
21.26.3814,1157-1,08%475
21.26.3414,10-1,19%300
OraValoreVar.%Volume
21.23.2114,11-1,12%100
21.22.0914,09-1,26%225
21.19.4314,10-1,19%156
21.19.4214,09-1,26%200
21.19.3214,08-1,33%100
21.16.4914,07-1,40%100
21.04.2814,08-1,33%100
21.01.5714,085-1,30%100
21.00.3714,08-1,33%300
21.00.3714,07-1,40%300
21.00.3714,07-1,40%200
20.57.5014,0502-1,54%2.576
20.55.3314,06-1,47%400
20.54.4014,07-1,40%100
20.45.3214,09-1,26%950
20.45.3214,075-1,37%300
20.45.3214,0775-1,35%100
20.45.3214,09-1,26%100
20.45.3214,075-1,37%122
20.45.1014,07-1,40%100
20.44.0714,06-1,47%100
20.41.5914,07-1,40%400
20.40.5214,09-1,26%278
20.40.4514,08-1,33%300
20.40.4514,07-1,40%100
20.40.4514,075-1,37%100
20.40.4514,07-1,40%300
20.34.5114,12-1,05%611
20.34.4914,1201-1,05%1.000
20.34.4014,0899-1,26%1.900
OraValoreVar.%Volume
20.34.4014,09-1,26%1.900
20.34.4014,08-1,33%100
20.34.4014,10-1,19%100
20.34.4014,12-1,05%100
20.34.4014,11-1,12%200
20.34.4014,10-1,19%317
20.34.4014,09-1,26%1.000
20.34.4014,10-1,19%500
20.34.4014,09-1,26%300
20.34.4014,10-1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```